NASDAQ · BYFC

Broadway Financial Corporation

Financial Services · Banks - Regional

$11.81

Down-$0.04 (-0.34%)

Updated Sep 15, 2026, 2:17 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BYFC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BYFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$11.81	$11.8101	$11.81	$11.81	1.76K
Sep 11, 2026	$11.79	$11.875	$11.79	$11.85	1.2K
Sep 10, 2026	$11.875	$11.875	$11.85	$11.875	1.78K
Sep 9, 2026	$12.00	$12.00	$11.80	$11.85	3.29K
Sep 8, 2026	$11.91	$12.10	$11.79	$12.025	1.53K
Sep 4, 2026	$11.93	$12.3499	$11.93	$12.1153	2.4K
Sep 3, 2026	$12.0675	$12.0675	$12.0675	$12.0675	266
Sep 2, 2026	$11.995	$12.1311	$11.7608	$11.97	2.09K
Sep 1, 2026	$12.04	$12.04	$11.77	$11.80	1.41K
Aug 31, 2026	$12.015	$12.015	$11.88	$11.88	823.33
Aug 28, 2026	$12.10	$12.31	$12.10	$12.31	4.75K
Aug 27, 2026	$11.87	$12.05	$11.87	$12.0472	6.02K
Aug 26, 2026	$12.05	$12.10	$12.05	$12.05	1.21K
Aug 25, 2026	$12.00	$12.05	$11.7947	$11.88	4.65K
Aug 24, 2026	$11.8696	$11.91	$11.8696	$11.91	809.48
Aug 21, 2026	$11.925	$11.925	$11.91	$11.91	2.5K
Aug 19, 2026	$11.60	$11.60	$11.60	$11.60	751.03
Aug 18, 2026	$11.60	$11.79	$11.60	$11.6001	1.57K
Aug 17, 2026	$11.70	$11.72	$11.55	$11.56	1.66K