NASDAQ · BYFC

Broadway Financial Corporation

Financial Services · Banks - Regional

$11.44

Down-$0.21 (-1.80%)

Updated Oct 10, 2026, 5:48 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BYFC

BYFC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BYFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.42	$11.585	$11.27	$11.44	6.2K
Oct 7, 2026	$11.65	$11.6501	$11.65	$11.6501	370.2
Oct 6, 2026	$11.78	$11.78	$11.65	$11.65	3.92K
Oct 5, 2026	$11.685	$11.70	$11.60	$11.61	4.63K
Oct 2, 2026	$11.685	$11.87	$11.42	$11.42	1.65K
Oct 1, 2026	$11.82	$11.82	$11.45	$11.535	5.75K
Sep 30, 2026	$11.82	$11.865	$11.82	$11.83	1.66K
Sep 29, 2026	$11.985	$11.985	$11.985	$11.985	278.1
Sep 28, 2026	$11.82	$11.8351	$11.82	$11.8351	1.51K
Sep 24, 2026	$11.89	$11.91	$11.80	$11.91	2.91K
Sep 23, 2026	$12.12	$12.12	$11.8914	$11.8914	1.06K
Sep 22, 2026	$12.00	$12.00	$11.93	$12.00	4.48K
Sep 21, 2026	$12.005	$12.09	$12.005	$12.09	681.85
Sep 18, 2026	$11.89	$12.15	$11.85	$12.15	6.75K
Sep 17, 2026	$11.90	$11.90	$11.88	$11.90	867.1
Sep 16, 2026	$11.85	$11.86	$11.84	$11.86	1.63K
Sep 15, 2026	$11.81	$11.855	$11.81	$11.855	2.61K
Sep 14, 2026	$11.81	$11.8101	$11.81	$11.81	1.76K
Sep 11, 2026	$11.79	$11.875	$11.79	$11.85	1.2K