Benzinga · Mar 3, 2026
NASDAQ · BYRN
Byrna Technologies Inc.
Industrials · Aerospace & Defense
$4.65
Up+$0.11 (+2.37%)
Updated Oct 29, 2026, 10:17 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 434.13M
- P/E ratio
- 27.11
- Dividend yield
- 0.00%
- 52-week range
- $3.17 – $11.38
- Volume
- 220.63K
- Avg. volume
- 491.25K
Price performance · BYRN
BYRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BYRN closed at $4.65 after 21 trading sessions, up 42.42% for the selected period.
- Last close
- $4.65
- Period change
- +42.42%
- Period low
- $3.27
- Period high
- $5.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.72 | $4.73 | $4.55 | $4.65 | 220.63K |
| Oct 27, 2026 | $4.76 | $4.80 | $4.67 | $4.73 | 211.06K |
| Oct 26, 2026 | $4.81 | $4.87 | $4.64 | $4.78 | 198.69K |
| Oct 23, 2026 | $4.78 | $4.855 | $4.6001 | $4.82 | 374.27K |
| Oct 22, 2026 | $4.84 | $4.94 | $4.6723 | $4.84 | 339.55K |
| Oct 21, 2026 | $4.93 | $4.96 | $4.8078 | $4.85 | 225.09K |
| Oct 20, 2026 | $5.15 | $5.25 | $4.665 | $4.93 | 567.06K |
| Oct 19, 2026 | $5.04 | $5.245 | $4.797 | $5.17 | 1.19M |
| Oct 16, 2026 | $4.80 | $4.90 | $4.71 | $4.84 | 1.65M |
| Oct 15, 2026 | $4.66 | $5.04 | $4.54 | $4.78 | 787.25K |
| Oct 14, 2026 | $4.49 | $4.65 | $4.42 | $4.65 | 1.47M |
| Oct 13, 2026 | $4.47 | $4.65 | $4.362 | $4.55 | 863.14K |
| Oct 12, 2026 | $4.50 | $4.58 | $4.36 | $4.555 | 493.97K |
| Oct 9, 2026 | $4.70 | $4.70 | $4.1012 | $4.52 | 851.29K |
| Oct 8, 2026 | $3.68 | $4.73 | $3.505 | $4.73 | 2.74M |
| Oct 7, 2026 | $3.69 | $4.08 | $3.64 | $4.05 | 863.24K |
| Oct 6, 2026 | $3.64 | $3.715 | $3.62 | $3.69 | 239.92K |
| Oct 5, 2026 | $3.51 | $3.71 | $3.4233 | $3.63 | 676.55K |
| Oct 2, 2026 | $3.54 | $3.60 | $3.45 | $3.48 | 357.42K |
| Oct 1, 2026 | $3.31 | $3.585 | $3.31 | $3.48 | 337.64K |
| Sep 30, 2026 | $3.33 | $3.375 | $3.26 | $3.265 | 164.48K |
Latest BYRN news
The latest Smart Investors Daily articles mentioning BYRN.
Stock researchCompany · Overview
Company
Market Activity
Research & News
BYRN research
Overview
Company profile and research snapshot.
Company profile
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $40.00
- Implied upside
- —
- Analysts
- 11
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | B. Riley Securities | Buy | — |
| Jul 9, 2026 | B. Riley Securities | Buy | — |
| Apr 10, 2026 | Roth Capital | Buy | — |
| Apr 10, 2026 | B. Riley Securities | Buy | — |
| Mar 10, 2026 | B. Riley Securities | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Mar 3, 2026
Byrna Technologies Appoints Conn Davis As CEO; Succeeds Bryan Ganz
Yahoo · Feb 16, 2026
Non-Lethal Weapons Market Company Analysis Report 2025: Profiles, Strategic Developments, Mergers, Product Innovations, Revenue Insights, and Future Forecasts to 2033
The global Non-Lethal Weapons Market, valued at USD 9.05 billion in 2025, is set to grow at a 5.52% CAGR, reaching USD 13.91 billion by 2033. This surge is attributed to increasing demand for safer crowd control, law enforcement, and border security tools, minimizing casualties. Growing civil unrest and emerging security threats bolster the need for alternatives to traditional firearms. Key players like Byrna Technologies, General Dynamics, and Raytheon are innovating in this space. Advances in
Yahoo · Feb 16, 2026
3 Profitable Stocks with Open Questions
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
