earnings
NASDAQ · BYRN
Byrna Technologies Inc.
Industrials · Aerospace & Defense
$3.69
Up+$0.36 (+9.76%)
Updated Oct 7, 2026, 9:12 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 434.13M
- P/E ratio
- 27.11
- Dividend yield
- 0.00%
- 52-week range
- $3.17 – $11.38
- Volume
- 239.92K
- Avg. volume
- 491.25K
Price performance · BYRN
BYRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BYRN closed at $3.69 after 21 trading sessions, up 1.65% for the selected period.
- Last close
- $3.69
- Period change
- +1.65%
- Period low
- $3.27
- Period high
- $3.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.64 | $3.715 | $3.62 | $3.69 | 239.92K |
| Oct 5, 2026 | $3.51 | $3.71 | $3.4233 | $3.63 | 676.55K |
| Oct 2, 2026 | $3.54 | $3.60 | $3.45 | $3.48 | 357.42K |
| Oct 1, 2026 | $3.31 | $3.585 | $3.31 | $3.48 | 337.64K |
| Sep 30, 2026 | $3.33 | $3.375 | $3.26 | $3.265 | 164.48K |
| Sep 29, 2026 | $3.37 | $3.46 | $3.315 | $3.33 | 189.94K |
| Sep 28, 2026 | $3.49 | $3.52 | $3.37 | $3.37 | 201.39K |
| Sep 25, 2026 | $3.52 | $3.57 | $3.43 | $3.49 | 450.04K |
| Sep 24, 2026 | $3.57 | $3.66 | $3.52 | $3.62 | 184.86K |
| Sep 23, 2026 | $3.45 | $3.63 | $3.39 | $3.62 | 333.86K |
| Sep 22, 2026 | $3.59 | $3.59 | $3.42 | $3.47 | 242.04K |
| Sep 21, 2026 | $3.87 | $3.87 | $3.40 | $3.52 | 490.41K |
| Sep 18, 2026 | $3.73 | $3.778 | $3.595 | $3.68 | 287.75K |
| Sep 17, 2026 | $3.71 | $3.79 | $3.70 | $3.78 | 194.28K |
| Sep 16, 2026 | $3.71 | $3.735 | $3.65 | $3.71 | 173.38K |
| Sep 15, 2026 | $3.68 | $3.79 | $3.59 | $3.73 | 235.22K |
| Sep 14, 2026 | $3.61 | $3.87 | $3.58 | $3.73 | 351.72K |
| Sep 11, 2026 | $3.56 | $3.75 | $3.54 | $3.62 | 439.52K |
| Sep 10, 2026 | $3.56 | $3.62 | $3.51 | $3.53 | 173.93K |
| Sep 9, 2026 | $3.60 | $3.645 | $3.55 | $3.585 | 173.08K |
| Sep 8, 2026 | $3.70 | $3.73 | $3.5628 | $3.63 | 424.16K |
Latest BYRN news
The latest Smart Investors Daily articles mentioning BYRN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…