NASDAQ · BYSI
BeyondSpring Inc.
Healthcare · Biotechnology
$0.71
Up+$0.01 (+1.37%)
Updated Sep 17, 2026, 3:28 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.73M
- P/E ratio
- 43.69
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $1.92
- Volume
- 35.66K
- Avg. volume
- 35.87K
Price performance
BYSI price history
1M range · 20 trading sessions · Daily adjusted prices
BYSI closed at $0.71 after 20 trading sessions, down 1.83% for the selected period.
- Last close
- $0.71
- Period change
- -1.83%
- Period low
- $0.60
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.7367 | $0.7609 | $0.701 | $0.7088 | 35.66K |
| Sep 15, 2026 | $0.7373 | $0.7999 | $0.7373 | $0.7505 | 18.9K |
| Sep 14, 2026 | $0.753 | $0.7893 | $0.747 | $0.76 | 30.91K |
| Sep 11, 2026 | $0.7786 | $0.7794 | $0.711 | $0.764 | 95.11K |
| Sep 10, 2026 | $0.6085 | $0.79 | $0.6085 | $0.7668 | 846.54K |
| Sep 9, 2026 | $0.62 | $0.63 | $0.6051 | $0.6287 | 40.11K |
| Sep 8, 2026 | $0.6222 | $0.6318 | $0.6043 | $0.6202 | 31.01K |
| Sep 4, 2026 | $0.628 | $0.6477 | $0.60 | $0.6181 | 26.91K |
| Sep 3, 2026 | $0.641 | $0.6499 | $0.6221 | $0.6222 | 43.68K |
| Sep 2, 2026 | $0.6027 | $0.6481 | $0.6027 | $0.611 | 40.32K |
| Sep 1, 2026 | $0.608 | $0.6489 | $0.6002 | $0.6026 | 53.16K |
| Aug 31, 2026 | $0.639 | $0.6625 | $0.6122 | $0.6205 | 55.84K |
| Aug 28, 2026 | $0.61 | $0.6699 | $0.61 | $0.6654 | 114.24K |
| Aug 27, 2026 | $0.6824 | $0.6957 | $0.5657 | $0.6402 | 297.2K |
| Aug 26, 2026 | $0.7002 | $0.7201 | $0.688 | $0.69 | 35.17K |
| Aug 25, 2026 | $0.71 | $0.7744 | $0.71 | $0.7202 | 44.41K |
| Aug 24, 2026 | $0.7003 | $0.7224 | $0.7002 | $0.7092 | 26.92K |
| Aug 21, 2026 | $0.72 | $0.7451 | $0.7002 | $0.7201 | 59.43K |
| Aug 20, 2026 | $0.70 | $0.7634 | $0.70 | $0.7201 | 36.09K |
| Aug 19, 2026 | $0.72 | $0.79 | $0.70 | $0.722 | 155.46K |
Latest BYSI news
The latest Smart Investors Daily articles mentioning BYSI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
