earnings
NASDAQ · BZ
Kanzhun Limited
Industrials · Staffing & Employment Services
$16.41
Up+$0.34 (+2.12%)
Updated Sep 11, 2026, 3:07 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 14.47
- Dividend yield
- 1.02%
- 52-week range
- $12.57 – $21.82
- Volume
- 9.46M
- Avg. volume
- 3.22M
Price performance
BZ price history
1M range · 20 trading sessions · Daily adjusted prices
BZ closed at $16.41 after 20 trading sessions, up 6.42% for the selected period.
- Last close
- $16.41
- Period change
- +6.42%
- Period low
- $15.42
- Period high
- $18.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $16.13 | $16.605 | $16.03 | $16.41 | 9.46M |
| Sep 9, 2026 | $16.62 | $16.73 | $15.965 | $16.07 | 8M |
| Sep 8, 2026 | $16.80 | $17.16 | $16.58 | $16.62 | 8.04M |
| Sep 4, 2026 | $16.91 | $17.095 | $16.845 | $16.92 | 4.55M |
| Sep 3, 2026 | $17.31 | $17.39 | $16.795 | $16.84 | 6.05M |
| Sep 2, 2026 | $17.65 | $17.78 | $17.28 | $17.30 | 5.39M |
| Sep 1, 2026 | $17.29 | $17.69 | $17.11 | $17.55 | 9.55M |
| Aug 31, 2026 | $17.70 | $17.75 | $17.265 | $17.36 | 6.63M |
| Aug 28, 2026 | $18.15 | $18.20 | $17.64 | $17.80 | 9.72M |
| Aug 27, 2026 | $18.50 | $18.715 | $17.855 | $18.00 | 11.94M |
| Aug 26, 2026 | $16.77 | $19.335 | $16.62 | $18.84 | 25.68M |
| Aug 25, 2026 | $15.28 | $16.46 | $15.21 | $16.29 | 14.35M |
| Aug 24, 2026 | $15.95 | $16.14 | $15.07 | $15.44 | 5.02M |
| Aug 21, 2026 | $15.85 | $16.025 | $15.62 | $15.95 | 4.75M |
| Aug 20, 2026 | $15.88 | $15.96 | $15.515 | $15.78 | 5.86M |
| Aug 19, 2026 | $15.80 | $16.13 | $15.55 | $16.08 | 6.52M |
| Aug 18, 2026 | $15.71 | $15.96 | $15.58 | $15.80 | 5.58M |
| Aug 17, 2026 | $15.58 | $15.80 | $15.32 | $15.55 | 3.38M |
| Aug 14, 2026 | $15.50 | $15.56 | $14.80 | $15.51 | 5.24M |
| Aug 13, 2026 | $16.06 | $16.06 | $15.255 | $15.42 | 5.55M |
Latest BZ news
The latest Smart Investors Daily articles mentioning BZ.
Stock researchCompany · Overview
Loading stock research…