earnings
NASDAQ · BZ
Kanzhun Limited
Industrials · Staffing & Employment Services
$14.83
Down-$0.12 (-0.80%)
Updated Oct 5, 2026, 7:22 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 14.47
- Dividend yield
- 1.13%
- 52-week range
- $12.57 – $21.66
- Volume
- 4.86M
- Avg. volume
- 3.22M
Price performance · BZ
BZ price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BZ closed at $14.83 after 19 trading sessions, down 10.77% for the selected period.
- Last close
- $14.83
- Period change
- -10.77%
- Period low
- $14.11
- Period high
- $16.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $14.80 | $14.985 | $14.72 | $14.83 | 4.86M |
| Oct 1, 2026 | $14.86 | $14.97 | $14.685 | $14.95 | 6.52M |
| Sep 30, 2026 | $14.20 | $14.825 | $14.14 | $14.80 | 7.07M |
| Sep 29, 2026 | $14.27 | $14.34 | $14.00 | $14.17 | 5.25M |
| Sep 28, 2026 | $13.77 | $14.285 | $13.68 | $14.18 | 7M |
| Sep 25, 2026 | $14.25 | $14.29 | $14.03 | $14.11 | 3.68M |
| Sep 24, 2026 | $14.32 | $14.56 | $14.025 | $14.22 | 6.64M |
| Sep 23, 2026 | $14.66 | $14.7325 | $14.35 | $14.41 | 4.55M |
| Sep 22, 2026 | $14.49 | $14.845 | $14.355 | $14.82 | 11.42M |
| Sep 21, 2026 | $14.57 | $14.57 | $14.22 | $14.44 | 11.01M |
| Sep 18, 2026 | $14.82 | $15.045 | $14.765 | $14.80 | 6.23M |
| Sep 17, 2026 | $15.01 | $15.05 | $14.75 | $14.84 | 5.49M |
| Sep 16, 2026 | $15.15 | $15.225 | $14.82 | $15.01 | 6.97M |
| Sep 15, 2026 | $15.31 | $15.45 | $14.995 | $15.035 | 9.33M |
| Sep 14, 2026 | $16.03 | $16.03 | $15.29 | $15.45 | 42.11M |
| Sep 11, 2026 | $16.38 | $16.99 | $16.38 | $16.44 | 6.58M |
| Sep 10, 2026 | $16.13 | $16.605 | $16.03 | $16.41 | 9.46M |
| Sep 9, 2026 | $16.62 | $16.73 | $15.965 | $16.07 | 8M |
| Sep 8, 2026 | $16.80 | $17.16 | $16.58 | $16.62 | 8.04M |
Latest BZ news
The latest Smart Investors Daily articles mentioning BZ.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…