earnings
NASDAQ · BZ
Kanzhun Limited
Industrials · Staffing & Employment Services
$17.80
Down-$0.20 (-1.11%)
Updated Aug 30, 2026, 5:50 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.5B
- P/E ratio
- 14.47
- Dividend yield
- 0.94%
- 52-week range
- $12.57 – $22.12
- Volume
- 9.72M
- Avg. volume
- 3.22M
Price performance
BZ price history
1M range · 20 trading sessions · Daily adjusted prices
BZ closed at $17.80 after 20 trading sessions, up 8.14% for the selected period.
- Last close
- $17.80
- Period change
- +8.14%
- Period low
- $15.42
- Period high
- $18.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $18.15 | $18.20 | $17.64 | $17.80 | 9.72M |
| Aug 27, 2026 | $18.50 | $18.715 | $17.855 | $18.00 | 11.94M |
| Aug 26, 2026 | $16.77 | $19.335 | $16.62 | $18.84 | 25.68M |
| Aug 25, 2026 | $15.28 | $16.46 | $15.21 | $16.29 | 14.35M |
| Aug 24, 2026 | $15.95 | $16.14 | $15.07 | $15.44 | 5.02M |
| Aug 21, 2026 | $15.85 | $16.025 | $15.62 | $15.95 | 4.75M |
| Aug 20, 2026 | $15.88 | $15.96 | $15.515 | $15.78 | 5.86M |
| Aug 19, 2026 | $15.80 | $16.13 | $15.55 | $16.08 | 6.52M |
| Aug 18, 2026 | $15.71 | $15.96 | $15.58 | $15.80 | 5.58M |
| Aug 17, 2026 | $15.58 | $15.80 | $15.32 | $15.55 | 3.38M |
| Aug 14, 2026 | $15.50 | $15.56 | $14.80 | $15.51 | 5.24M |
| Aug 13, 2026 | $16.06 | $16.06 | $15.255 | $15.42 | 5.55M |
| Aug 12, 2026 | $16.51 | $16.61 | $15.89 | $16.09 | 3.7M |
| Aug 11, 2026 | $16.93 | $16.93 | $16.30 | $16.75 | 3.89M |
| Aug 10, 2026 | $16.50 | $17.47 | $16.45 | $17.46 | 4.42M |
| Aug 7, 2026 | $16.20 | $16.585 | $16.13 | $16.47 | 1.76M |
| Aug 6, 2026 | $15.885 | $16.145 | $15.855 | $16.09 | 2.87M |
| Aug 5, 2026 | $16.57 | $16.63 | $16.18 | $16.19 | 2.03M |
| Aug 4, 2026 | $16.27 | $16.62 | $16.15 | $16.45 | 1.81M |
| Aug 3, 2026 | $16.43 | $16.60 | $15.995 | $16.46 | 2.18M |
Latest BZ news
The latest Smart Investors Daily articles mentioning BZ.
Stock researchCompany · Forecast
Loading stock research…