NASDAQ · BZ

Kanzhun Limited

Industrials · Staffing & Employment Services

$14.83

Down-$0.12 (-0.80%)

Updated Oct 5, 2026, 7:23 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BZ

BZ price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.80	$14.985	$14.72	$14.83	4.86M
Oct 1, 2026	$14.86	$14.97	$14.685	$14.95	6.52M
Sep 30, 2026	$14.20	$14.825	$14.14	$14.80	7.07M
Sep 29, 2026	$14.27	$14.34	$14.00	$14.17	5.25M
Sep 28, 2026	$13.77	$14.285	$13.68	$14.18	7M
Sep 25, 2026	$14.25	$14.29	$14.03	$14.11	3.68M
Sep 24, 2026	$14.32	$14.56	$14.025	$14.22	6.64M
Sep 23, 2026	$14.66	$14.7325	$14.35	$14.41	4.55M
Sep 22, 2026	$14.49	$14.845	$14.355	$14.82	11.42M
Sep 21, 2026	$14.57	$14.57	$14.22	$14.44	11.01M
Sep 18, 2026	$14.82	$15.045	$14.765	$14.80	6.23M
Sep 17, 2026	$15.01	$15.05	$14.75	$14.84	5.49M
Sep 16, 2026	$15.15	$15.225	$14.82	$15.01	6.97M
Sep 15, 2026	$15.31	$15.45	$14.995	$15.035	9.33M
Sep 14, 2026	$16.03	$16.03	$15.29	$15.45	42.11M
Sep 11, 2026	$16.38	$16.99	$16.38	$16.44	6.58M
Sep 10, 2026	$16.13	$16.605	$16.03	$16.41	9.46M
Sep 9, 2026	$16.62	$16.73	$15.965	$16.07	8M
Sep 8, 2026	$16.80	$17.16	$16.58	$16.62	8.04M