NASDAQ · BZ

Kanzhun Limited

Industrials · Staffing & Employment Services

$17.80

Down-$0.20 (-1.11%)

Updated Aug 30, 2026, 8:05 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$18.15	$18.20	$17.64	$17.80	9.72M
Aug 27, 2026	$18.50	$18.715	$17.855	$18.00	11.94M
Aug 26, 2026	$16.77	$19.335	$16.62	$18.84	25.68M
Aug 25, 2026	$15.28	$16.46	$15.21	$16.29	14.35M
Aug 24, 2026	$15.95	$16.14	$15.07	$15.44	5.02M
Aug 21, 2026	$15.85	$16.025	$15.62	$15.95	4.75M
Aug 20, 2026	$15.88	$15.96	$15.515	$15.78	5.86M
Aug 19, 2026	$15.80	$16.13	$15.55	$16.08	6.52M
Aug 18, 2026	$15.71	$15.96	$15.58	$15.80	5.58M
Aug 17, 2026	$15.58	$15.80	$15.32	$15.55	3.38M
Aug 14, 2026	$15.50	$15.56	$14.80	$15.51	5.24M
Aug 13, 2026	$16.06	$16.06	$15.255	$15.42	5.55M
Aug 12, 2026	$16.51	$16.61	$15.89	$16.09	3.7M
Aug 11, 2026	$16.93	$16.93	$16.30	$16.75	3.89M
Aug 10, 2026	$16.50	$17.47	$16.45	$17.46	4.42M
Aug 7, 2026	$16.20	$16.585	$16.13	$16.47	1.76M
Aug 6, 2026	$15.885	$16.145	$15.855	$16.09	2.87M
Aug 5, 2026	$16.57	$16.63	$16.18	$16.19	2.03M
Aug 4, 2026	$16.27	$16.62	$16.15	$16.45	1.81M
Aug 3, 2026	$16.43	$16.60	$15.995	$16.46	2.18M