analyst
NASDAQ · BZAI
Blaize Holdings, Inc.
Technology · Semiconductors
$0.52
Up+$0.03 (+5.98%)
Updated Sep 11, 2026, 2:53 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 267.36M
- P/E ratio
- -1.63
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $2.82
- Volume
- 2.38M
- Avg. volume
- 3.07M
Price performance
BZAI price history
1M range · 20 trading sessions · Daily adjusted prices
BZAI closed at $0.52 after 20 trading sessions, down 55.46% for the selected period.
- Last close
- $0.52
- Period change
- -55.46%
- Period low
- $0.45
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.4851 | $0.5288 | $0.4801 | $0.5211 | 2.38M |
| Sep 9, 2026 | $0.46 | $0.529 | $0.46 | $0.4917 | 2.7M |
| Sep 8, 2026 | $0.4661 | $0.48 | $0.4469 | $0.46 | 2.15M |
| Sep 4, 2026 | $0.4911 | $0.5009 | $0.4603 | $0.4603 | 1.46M |
| Sep 3, 2026 | $0.4766 | $0.5098 | $0.4602 | $0.501 | 2.81M |
| Sep 2, 2026 | $0.45 | $0.479 | $0.45 | $0.4766 | 2.27M |
| Sep 1, 2026 | $0.48 | $0.4871 | $0.453 | $0.4567 | 2.23M |
| Aug 31, 2026 | $0.482 | $0.5379 | $0.4765 | $0.4876 | 4.18M |
| Aug 28, 2026 | $0.5059 | $0.5368 | $0.4917 | $0.53 | 2.34M |
| Aug 27, 2026 | $0.50 | $0.5274 | $0.50 | $0.5117 | 2.08M |
| Aug 26, 2026 | $0.46 | $0.5202 | $0.46 | $0.4962 | 3.05M |
| Aug 25, 2026 | $0.4659 | $0.4846 | $0.4501 | $0.4723 | 2.53M |
| Aug 24, 2026 | $0.4832 | $0.4832 | $0.4411 | $0.4499 | 3.38M |
| Aug 21, 2026 | $0.504 | $0.5141 | $0.461 | $0.4787 | 4.39M |
| Aug 20, 2026 | $0.5098 | $0.53 | $0.49 | $0.495 | 3.62M |
| Aug 19, 2026 | $0.57 | $0.57 | $0.5003 | $0.51 | 4.66M |
| Aug 18, 2026 | $0.4913 | $0.5781 | $0.49 | $0.5582 | 8.86M |
| Aug 17, 2026 | $0.5516 | $0.5654 | $0.42 | $0.5206 | 33.13M |
| Aug 14, 2026 | $0.7659 | $0.8333 | $0.5435 | $0.5931 | 57.2M |
| Aug 13, 2026 | $1.15 | $1.195 | $1.13 | $1.17 | 9.14M |
Latest BZAI news
The latest Smart Investors Daily articles mentioning BZAI.
Stock researchCompany · Earnings
Loading stock research…