NASDAQ · BZFDW
BuzzFeed, Inc.
Communication Services · Entertainment
$0.02
Up+$0.00 (+10.90%)
Updated Aug 26, 2026, 6:19 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 743.86K
- P/E ratio
- 425.28
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.07
- Volume
- 6.26K
- Avg. volume
- 25.38K
Price performance
BZFDW price history
1M range · 16 trading sessions · Daily adjusted prices
BZFDW closed at $0.02 after 16 trading sessions, down 26.38% for the selected period.
- Last close
- $0.02
- Period change
- -26.38%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.0123 | $0.0174 | $0.0123 | $0.0173 | 6.26K |
| Aug 20, 2026 | $0.011 | $0.0156 | $0.011 | $0.0156 | 2.62K |
| Aug 19, 2026 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 675 |
| Aug 17, 2026 | $0.0159 | $0.0167 | $0.0159 | $0.0167 | 6.42K |
| Aug 14, 2026 | $0.0134 | $0.0163 | $0.0106 | $0.0162 | 3.83K |
| Aug 13, 2026 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 30.11K |
| Aug 12, 2026 | $0.0146 | $0.0148 | $0.0111 | $0.0147 | 2.53K |
| Aug 11, 2026 | $0.0183 | $0.0183 | $0.0096 | $0.0168 | 25.48K |
| Aug 10, 2026 | $0.0166 | $0.0167 | $0.0135 | $0.0135 | 4.9K |
| Aug 7, 2026 | $0.0152 | $0.0167 | $0.0152 | $0.0167 | 4.56K |
| Aug 6, 2026 | $0.0161 | $0.0174 | $0.0149 | $0.0174 | 3.39K |
| Aug 5, 2026 | $0.017 | $0.0174 | $0.0148 | $0.0174 | 15.4K |
| Jul 31, 2026 | $0.02 | $0.0217 | $0.0161 | $0.0217 | 13.06K |
| Jul 30, 2026 | $0.016 | $0.0218 | $0.016 | $0.0218 | 19.15K |
| Jul 29, 2026 | $0.0181 | $0.0215 | $0.0135 | $0.0215 | 6.89K |
| Jul 28, 2026 | $0.0198 | $0.0235 | $0.0178 | $0.0235 | 89.65K |
Latest BZFDW news
The latest Smart Investors Daily articles mentioning BZFDW.
Stock researchMarket Activity · Short Interest
Loading stock research…
