NASDAQ · BZFDW
BuzzFeed, Inc.
Communication Services · Entertainment
$0.01
Up+$0.00 (+8.75%)
Updated Oct 9, 2026, 7:02 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 743.86K
- P/E ratio
- 425.28
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 62.08K
- Avg. volume
- 25.38K
Price performance · BZFDW
BZFDW price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BZFDW closed at $0.01 after 18 trading sessions, up 7.14% for the selected period.
- Last close
- $0.01
- Period change
- +7.14%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.009 | $0.01 | $0.0073 | $0.009 | 62.08K |
| Oct 7, 2026 | $0.0092 | $0.0117 | $0.0072 | $0.008 | 36.77K |
| Oct 6, 2026 | $0.008 | $0.009 | $0.0066 | $0.0086 | 52.28K |
| Oct 5, 2026 | $0.0082 | $0.01 | $0.0076 | $0.0092 | 21.16K |
| Oct 2, 2026 | $0.0066 | $0.0092 | $0.0055 | $0.0079 | 53.61K |
| Oct 1, 2026 | $0.0088 | $0.0104 | $0.0068 | $0.0085 | 87.46K |
| Sep 29, 2026 | $0.0051 | $0.0075 | $0.0048 | $0.0075 | 231.56K |
| Sep 28, 2026 | $0.029 | $0.029 | $0.0058 | $0.0065 | 337.45K |
| Sep 25, 2026 | $0.0055 | $0.0056 | $0.0055 | $0.0056 | 102.29K |
| Sep 24, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 1.2K |
| Sep 23, 2026 | $0.0057 | $0.0068 | $0.0048 | $0.005 | 40.37K |
| Sep 22, 2026 | $0.0063 | $0.0069 | $0.0063 | $0.0069 | 1.12K |
| Sep 21, 2026 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 13.69K |
| Sep 18, 2026 | $0.005 | $0.006 | $0.0048 | $0.006 | 27.42K |
| Sep 17, 2026 | $0.0025 | $0.0058 | $0.0025 | $0.0058 | 236.09K |
| Sep 16, 2026 | $0.0057 | $0.0065 | $0.0057 | $0.0058 | 26.83K |
| Sep 15, 2026 | $0.0066 | $0.0083 | $0.0038 | $0.0057 | 134.96K |
| Sep 11, 2026 | $0.0085 | $0.0087 | $0.0084 | $0.0084 | 12.08K |
Latest BZFDW news
The latest Smart Investors Daily articles mentioning BZFDW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
