NASDAQ · BZFDW
BuzzFeed, Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-14.29%)
Updated Nov 5, 2026, 7:44 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 743.86K
- P/E ratio
- 425.28
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 109.83K
- Avg. volume
- 25.38K
Price performance · BZFDW
BZFDW price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BZFDW closed at $0.01 after 19 trading sessions, down 25.00% for the selected period.
- Last close
- $0.01
- Period change
- -25.00%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0065 | $0.0065 | $0.0051 | $0.006 | 109.83K |
| Nov 3, 2026 | $0.0066 | $0.0072 | $0.0064 | $0.007 | 47.38K |
| Nov 2, 2026 | $0.0064 | $0.009 | $0.0063 | $0.0076 | 64.43K |
| Oct 30, 2026 | $0.0073 | $0.0073 | $0.0066 | $0.0073 | 45.4K |
| Oct 29, 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 61.27K |
| Oct 27, 2026 | $0.007 | $0.007 | $0.0069 | $0.007 | 48.75K |
| Oct 23, 2026 | $0.0079 | $0.011 | $0.0069 | $0.0071 | 76.94K |
| Oct 22, 2026 | $0.0082 | $0.0083 | $0.008 | $0.008 | 4.27K |
| Oct 21, 2026 | $0.0137 | $0.0137 | $0.008 | $0.008 | 53.69K |
| Oct 20, 2026 | $0.009 | $0.009 | $0.0082 | $0.0082 | 30.31K |
| Oct 19, 2026 | $0.0086 | $0.009 | $0.0086 | $0.0089 | 35.97K |
| Oct 16, 2026 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 9.46K |
| Oct 15, 2026 | $0.0078 | $0.0086 | $0.0078 | $0.0083 | 28.7K |
| Oct 14, 2026 | $0.0071 | $0.009 | $0.0071 | $0.0076 | 66.68K |
| Oct 13, 2026 | $0.0094 | $0.0094 | $0.0075 | $0.0075 | 12.07K |
| Oct 12, 2026 | $0.0093 | $0.0093 | $0.0073 | $0.0073 | 17.02K |
| Oct 9, 2026 | $0.0096 | $0.0097 | $0.0071 | $0.0074 | 62.87K |
| Oct 8, 2026 | $0.009 | $0.01 | $0.0073 | $0.009 | 62.08K |
| Oct 7, 2026 | $0.0092 | $0.0117 | $0.0072 | $0.008 | 36.77K |
Latest BZFDW news
The latest Smart Investors Daily articles mentioning BZFDW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
