NASDAQ · CAAS

China Automotive Systems, Inc.

Consumer Cyclical · Auto - Parts

$4.70

Down-$0.05 (-1.06%)

Updated Oct 6, 2026, 10:34 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAAS

CAAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.67	$4.75	$4.51	$4.70	61.81K
Oct 2, 2026	$4.79	$4.80	$4.59	$4.62	23.76K
Oct 1, 2026	$4.77	$4.855	$4.76	$4.79	14.81K
Sep 30, 2026	$4.87	$4.89	$4.80	$4.80	6.68K
Sep 29, 2026	$4.81	$4.91	$4.7502	$4.83	19.8K
Sep 28, 2026	$4.99	$4.99	$4.84	$4.91	18.26K
Sep 25, 2026	$5.002	$5.07	$4.8608	$4.8608	23.23K
Sep 24, 2026	$5.07	$5.08	$5.00	$5.08	5.49K
Sep 23, 2026	$5.07	$5.08	$5.00	$5.08	8.3K
Sep 22, 2026	$5.09	$5.125	$5.02	$5.07	11.77K
Sep 21, 2026	$5.02	$5.10	$4.9036	$5.08	9.09K
Sep 18, 2026	$5.02	$5.05	$4.91	$5.04	40.09K
Sep 17, 2026	$5.08	$5.11	$4.9301	$5.05	27.92K
Sep 16, 2026	$5.27	$5.27	$5.0812	$5.09	12.43K
Sep 15, 2026	$5.23	$5.428	$5.20	$5.27	11.61K
Sep 14, 2026	$5.37	$5.47	$5.25	$5.28	12.7K
Sep 11, 2026	$5.26	$5.37	$5.25	$5.36	10.88K
Sep 10, 2026	$5.35	$5.55	$5.26	$5.26	14.62K
Sep 9, 2026	$5.44	$5.46	$5.27	$5.43	22.34K
Sep 8, 2026	$5.40	$5.64	$5.40	$5.45	37.63K