price
NASDAQ · CAAS
China Automotive Systems, Inc.
Consumer Cyclical · Auto - Parts
$5.48
Down-$0.11 (-2.01%)
Updated Sep 2, 2026, 5:15 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.59M
- P/E ratio
- 3.81
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $5.58
- Volume
- 28.22K
- Avg. volume
- 47.21K
Price performance
CAAS price history
1M range · 21 trading sessions · Daily adjusted prices
CAAS closed at $5.48 after 21 trading sessions, up 25.98% for the selected period.
- Last close
- $5.48
- Period change
- +25.98%
- Period low
- $4.35
- Period high
- $5.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $5.51 | $5.5605 | $5.27 | $5.48 | 28.22K |
| Aug 31, 2026 | $5.04 | $5.5839 | $5.04 | $5.51 | 71.21K |
| Aug 28, 2026 | $5.07 | $5.07 | $4.91 | $4.99 | 31.22K |
| Aug 27, 2026 | $5.29 | $5.36 | $5.01 | $5.03 | 18.42K |
| Aug 26, 2026 | $5.28 | $5.38 | $5.15 | $5.28 | 46.14K |
| Aug 25, 2026 | $4.76 | $5.45 | $4.76 | $5.34 | 330.32K |
| Aug 24, 2026 | $4.67 | $5.00 | $4.67 | $4.755 | 72.03K |
| Aug 21, 2026 | $4.56 | $4.70 | $4.55 | $4.67 | 10.36K |
| Aug 20, 2026 | $4.70 | $4.70 | $4.51 | $4.56 | 30.21K |
| Aug 19, 2026 | $4.63 | $4.78 | $4.55 | $4.78 | 21.44K |
| Aug 18, 2026 | $4.58 | $4.64 | $4.46 | $4.61 | 31.62K |
| Aug 17, 2026 | $4.65 | $4.71 | $4.51 | $4.575 | 13.77K |
| Aug 14, 2026 | $4.72 | $4.7799 | $4.60 | $4.72 | 28.97K |
| Aug 13, 2026 | $4.85 | $5.0499 | $4.62 | $4.705 | 225.04K |
| Aug 12, 2026 | $4.65 | $4.6999 | $4.51 | $4.56 | 23.84K |
| Aug 11, 2026 | $4.6001 | $4.704 | $4.53 | $4.59 | 8.33K |
| Aug 10, 2026 | $4.37 | $4.725 | $4.37 | $4.64 | 50.06K |
| Aug 7, 2026 | $4.55 | $4.55 | $4.42 | $4.42 | 15.74K |
| Aug 6, 2026 | $4.33 | $4.54 | $4.33 | $4.52 | 8.08K |
| Aug 5, 2026 | $4.33 | $4.45 | $4.33 | $4.35 | 11.71K |
| Aug 4, 2026 | $4.38 | $4.50 | $4.34 | $4.35 | 11.82K |
Latest CAAS news
The latest Smart Investors Daily articles mentioning CAAS.
Stock researchMarket Activity · Short Interest
Loading stock research…