price
NASDAQ · CAAS
China Automotive Systems, Inc.
Consumer Cyclical · Auto - Parts
$4.30
Down-$0.02 (-0.46%)
Updated Oct 31, 2026, 12:01 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.59M
- P/E ratio
- 3.81
- Dividend yield
- 0.00%
- 52-week range
- $4.00 – $5.64
- Volume
- 17.08K
- Avg. volume
- 47.21K
Price performance · CAAS
CAAS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAAS closed at $4.30 after 21 trading sessions, down 6.93% for the selected period.
- Last close
- $4.30
- Period change
- -6.93%
- Period low
- $4.30
- Period high
- $4.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.34 | $4.36 | $4.30 | $4.30 | 17.08K |
| Oct 29, 2026 | $4.33 | $4.41 | $4.32 | $4.32 | 14.83K |
| Oct 28, 2026 | $4.40 | $4.41 | $4.37 | $4.41 | 10.06K |
| Oct 27, 2026 | $4.36 | $4.42 | $4.33 | $4.41 | 4.21K |
| Oct 26, 2026 | $4.3423 | $4.42 | $4.32 | $4.33 | 10.73K |
| Oct 23, 2026 | $4.37 | $4.3849 | $4.32 | $4.33 | 18.91K |
| Oct 22, 2026 | $4.43 | $4.43 | $4.37 | $4.37 | 4.79K |
| Oct 21, 2026 | $4.44 | $4.53 | $4.43 | $4.47 | 9.01K |
| Oct 20, 2026 | $4.40 | $4.50 | $4.40 | $4.50 | 5.61K |
| Oct 19, 2026 | $4.46 | $4.55 | $4.41 | $4.54 | 5.19K |
| Oct 16, 2026 | $4.46 | $4.59 | $4.42 | $4.51 | 12.43K |
| Oct 15, 2026 | $4.40 | $4.4682 | $4.39 | $4.445 | 8.2K |
| Oct 14, 2026 | $4.43 | $4.5899 | $4.37 | $4.41 | 15.53K |
| Oct 13, 2026 | $4.5421 | $4.65 | $4.42 | $4.42 | 3.22K |
| Oct 12, 2026 | $4.55 | $4.69 | $4.546 | $4.63 | 24.78K |
| Oct 9, 2026 | $4.40 | $4.48 | $4.3601 | $4.48 | 8.59K |
| Oct 8, 2026 | $4.37 | $4.50 | $4.37 | $4.39 | 11.19K |
| Oct 7, 2026 | $4.66 | $4.6623 | $4.26 | $4.36 | 80.56K |
| Oct 6, 2026 | $4.675 | $4.70 | $4.56 | $4.65 | 17.14K |
| Oct 5, 2026 | $4.67 | $4.75 | $4.51 | $4.70 | 61.81K |
| Oct 2, 2026 | $4.79 | $4.80 | $4.59 | $4.62 | 23.76K |
Latest CAAS news
The latest Smart Investors Daily articles mentioning CAAS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…