price
CA
NASDAQ · CABA
Cabaletta Bio, Inc.
Healthcare · Biotechnology
$1.42
Up+$0.02 (+1.42%)
Updated Nov 4, 2026, 7:22 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.19M
- P/E ratio
- -1.52
- Dividend yield
- 0.00%
- 52-week range
- $1.32 – $4.23
- Volume
- 2.86M
- Avg. volume
- 4.22M
Price performance · CABA
CABA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CABA closed at $1.42 after 21 trading sessions, down 29.70% for the selected period.
- Last close
- $1.42
- Period change
- -29.70%
- Period low
- $1.35
- Period high
- $2.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.43 | $1.495 | $1.40 | $1.42 | 2.86M |
| Nov 2, 2026 | $1.52 | $1.54 | $1.38 | $1.43 | 5.69M |
| Oct 30, 2026 | $1.55 | $1.585 | $1.43 | $1.51 | 3.76M |
| Oct 29, 2026 | $1.54 | $1.63 | $1.54 | $1.585 | 5.41M |
| Oct 28, 2026 | $1.44 | $1.53 | $1.42 | $1.52 | 5.83M |
| Oct 27, 2026 | $1.33 | $1.455 | $1.32 | $1.455 | 6.64M |
| Oct 26, 2026 | $1.48 | $1.48 | $1.32 | $1.35 | 6.24M |
| Oct 23, 2026 | $1.50 | $1.50 | $1.39 | $1.47 | 3.99M |
| Oct 22, 2026 | $1.53 | $1.555 | $1.485 | $1.52 | 2.24M |
| Oct 21, 2026 | $1.61 | $1.635 | $1.51 | $1.54 | 3.05M |
| Oct 20, 2026 | $1.513 | $1.63 | $1.45 | $1.61 | 3.46M |
| Oct 19, 2026 | $1.425 | $1.50 | $1.39 | $1.48 | 4.56M |
| Oct 16, 2026 | $1.56 | $1.62 | $1.40 | $1.41 | 6.68M |
| Oct 15, 2026 | $1.61 | $1.625 | $1.52 | $1.55 | 6.74M |
| Oct 14, 2026 | $1.64 | $1.68 | $1.505 | $1.62 | 6.24M |
| Oct 13, 2026 | $1.79 | $1.82 | $1.59 | $1.69 | 7.94M |
| Oct 12, 2026 | $1.94 | $1.94 | $1.78 | $1.79 | 4.83M |
| Oct 9, 2026 | $1.94 | $1.98 | $1.90 | $1.93 | 2.6M |
| Oct 8, 2026 | $1.96 | $1.97 | $1.87 | $1.95 | 5.94M |
| Oct 7, 2026 | $1.98 | $2.06 | $1.9409 | $1.97 | 2.14M |
| Oct 6, 2026 | $2.10 | $2.1383 | $1.96 | $2.02 | 4.13M |
Latest CABA news
The latest Smart Investors Daily articles mentioning CABA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…