NASDAQ · CABR

Caring Brands, Inc.

Healthcare · Medical - Healthcare Plans

$0.90

Down-$0.33 (-26.83%)

Updated Nov 5, 2026, 3:42 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CABR

CABR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.24	$1.2938	$0.8401	$0.90	266.21K
Nov 3, 2026	$1.07	$1.32	$1.04	$1.23	256.83K
Nov 2, 2026	$1.16	$1.1999	$0.957	$1.04	299.33K
Oct 30, 2026	$1.04	$1.19	$1.04	$1.13	101.37K
Oct 29, 2026	$1.16	$1.29	$1.07	$1.07	118.16K
Oct 28, 2026	$1.09	$1.1499	$1.09	$1.12	9.59K
Oct 27, 2026	$1.16	$1.2005	$1.09	$1.09	21.95K
Oct 26, 2026	$1.08	$1.20	$1.08	$1.08	28.74K
Oct 23, 2026	$1.01	$1.12	$1.01	$1.05	10.7K
Oct 22, 2026	$1.15	$1.1516	$1.05	$1.05	12.16K
Oct 21, 2026	$1.06	$1.10	$1.06	$1.10	1.8K
Oct 20, 2026	$1.48	$1.48	$1.055	$1.065	58.12K
Oct 19, 2026	$1.35	$1.35	$1.20	$1.20	14.88K
Oct 16, 2026	$1.30	$1.4399	$1.22	$1.22	20.39K
Oct 15, 2026	$1.29	$1.4896	$1.225	$1.2878	122.92K
Oct 14, 2026	$1.271	$1.39	$1.22	$1.30	59.97K
Oct 13, 2026	$1.27	$1.39	$1.27	$1.34	60.87K
Oct 12, 2026	$1.1431	$1.3157	$1.137	$1.29	57.15K
Oct 9, 2026	$1.1407	$1.18	$1.1407	$1.16	4.13K
Oct 8, 2026	$1.1701	$1.239	$1.13	$1.16	13.23K
Oct 7, 2026	$1.26	$1.2899	$1.191	$1.22	12.64K