NASDAQ · CABR

Caring Brands, Inc.

Healthcare · Medical - Healthcare Plans

$1.16

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 9:05 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CABR

CABR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.1407	$1.18	$1.1407	$1.16	4.13K
Oct 8, 2026	$1.1701	$1.239	$1.13	$1.16	13.23K
Oct 7, 2026	$1.26	$1.2899	$1.191	$1.22	12.64K
Oct 6, 2026	$1.18	$1.3099	$1.18	$1.25	22.38K
Oct 5, 2026	$1.205	$1.205	$1.13	$1.13	8.54K
Oct 2, 2026	$1.16	$1.2299	$1.11	$1.16	19.65K
Oct 1, 2026	$1.20	$1.2325	$1.16	$1.19	10.17K
Sep 30, 2026	$1.1995	$1.1995	$1.19	$1.19	1.46K
Sep 29, 2026	$1.25	$1.31	$1.22	$1.22	8.36K
Sep 28, 2026	$1.19	$1.30	$1.1805	$1.24	15.36K
Sep 25, 2026	$1.21	$1.2369	$1.15	$1.2369	12.19K
Sep 24, 2026	$1.21	$1.23	$1.205	$1.215	16.72K
Sep 23, 2026	$1.26	$1.26	$1.22	$1.25	6.9K
Sep 22, 2026	$1.30	$1.3265	$1.295	$1.31	23.85K
Sep 21, 2026	$1.34	$1.425	$1.29	$1.30	39.06K
Sep 18, 2026	$1.25	$1.42	$1.25	$1.40	34.17K
Sep 17, 2026	$1.255	$1.35	$1.22	$1.35	34.14K
Sep 16, 2026	$1.16	$1.24	$1.11	$1.22	25.28K
Sep 15, 2026	$1.2445	$1.2445	$1.155	$1.18	5.76K
Sep 14, 2026	$1.15	$1.24	$1.11	$1.16	33.05K
Sep 11, 2026	$1.13	$1.20	$1.12	$1.19	40.05K