NASDAQ · CALY

BlackRock Short-Term California Muni Bond ETF

Financial Services · Asset Management

$16.83

Up+$0.91 (+5.72%)

Updated Nov 8, 2026, 1:46 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CALY

CALY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$17.42	$17.74	$16.28	$16.83	3.27M
Nov 5, 2026	$16.66	$16.79	$15.885	$15.92	2.57M
Nov 4, 2026	$16.30	$16.76	$16.23	$16.60	2.64M
Nov 3, 2026	$16.18	$16.20	$15.875	$15.88	1.99M
Nov 2, 2026	$15.40	$16.325	$15.40	$16.10	2.6M
Oct 30, 2026	$15.42	$15.54	$15.07	$15.16	2.06M
Oct 29, 2026	$14.82	$15.19	$14.78	$15.19	1.37M
Oct 28, 2026	$14.39	$14.62	$14.35	$14.62	1.54M
Oct 27, 2026	$14.43	$14.605	$14.31	$14.43	2.11M
Oct 26, 2026	$14.06	$14.36	$14.06	$14.26	1.36M
Oct 23, 2026	$14.18	$14.30	$13.93	$14.13	1.19M
Oct 22, 2026	$14.02	$14.47	$14.02	$14.36	1.81M
Oct 21, 2026	$14.15	$14.3045	$13.91	$14.05	1.52M
Oct 20, 2026	$13.84	$14.19	$13.82	$14.14	1.64M
Oct 19, 2026	$13.82	$13.86	$13.72	$13.75	1.15M
Oct 16, 2026	$14.03	$14.065	$13.785	$13.81	1.29M
Oct 15, 2026	$13.73	$14.13	$13.685	$13.98	1.61M
Oct 14, 2026	$13.66	$13.77	$13.405	$13.54	2.2M
Oct 13, 2026	$13.83	$13.96	$13.63	$13.84	1.52M
Oct 12, 2026	$13.61	$13.81	$13.50	$13.70	1.83M