sec filing
CA
NASDAQ · CAMP
CAMP4 Therapeutics Corporation
Healthcare · Biotechnology
$3.91
Up+$0.06 (+1.56%)
Updated Sep 30, 2026, 2:13 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.74M
- P/E ratio
- -2.24
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $7.75
- Volume
- 172.54K
- Avg. volume
- 166.84K
Price performance · CAMP
CAMP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CAMP closed at $3.91 after 20 trading sessions, up 3.17% for the selected period.
- Last close
- $3.91
- Period change
- +3.17%
- Period low
- $3.72
- Period high
- $4.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $3.87 | $4.02 | $3.81 | $3.91 | 172.54K |
| Sep 28, 2026 | $3.86 | $3.95 | $3.73 | $3.85 | 116.91K |
| Sep 25, 2026 | $3.83 | $4.06 | $3.724 | $3.92 | 477.4K |
| Sep 24, 2026 | $3.78 | $3.94 | $3.675 | $3.84 | 130.35K |
| Sep 23, 2026 | $4.13 | $4.27 | $3.65 | $3.72 | 192.93K |
| Sep 22, 2026 | $4.21 | $4.24 | $3.86 | $4.15 | 161.17K |
| Sep 21, 2026 | $4.27 | $4.32 | $4.10 | $4.17 | 289.48K |
| Sep 18, 2026 | $4.03 | $4.27 | $3.945 | $4.24 | 1.04M |
| Sep 17, 2026 | $3.96 | $4.25 | $3.93 | $4.03 | 93.44K |
| Sep 16, 2026 | $4.19 | $4.37 | $3.84 | $3.86 | 300.79K |
| Sep 15, 2026 | $4.23 | $4.275 | $4.03 | $4.19 | 175.27K |
| Sep 14, 2026 | $4.26 | $4.49 | $4.18 | $4.25 | 167.04K |
| Sep 11, 2026 | $4.46 | $4.54 | $4.21 | $4.25 | 101.15K |
| Sep 10, 2026 | $4.30 | $4.495 | $4.145 | $4.34 | 115.64K |
| Sep 9, 2026 | $4.45 | $4.50 | $4.33 | $4.33 | 79.92K |
| Sep 8, 2026 | $4.40 | $4.53 | $4.30 | $4.40 | 280.48K |
| Sep 4, 2026 | $4.45 | $4.64 | $4.331 | $4.41 | 131.12K |
| Sep 3, 2026 | $3.87 | $4.53 | $3.76 | $4.49 | 1.28M |
| Sep 2, 2026 | $3.85 | $4.0695 | $3.78 | $3.80 | 215.2K |
| Sep 1, 2026 | $3.85 | $3.95 | $3.70 | $3.79 | 229.39K |
Latest CAMP news
The latest Smart Investors Daily articles mentioning CAMP.
Stock researchCompany · Forecast
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…