NASDAQ · CAMP

CAMP4 Therapeutics Corporation

Healthcare · Biotechnology

$4.20

Down-$0.13 (-3.00%)

Updated Nov 12, 2026, 11:43 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAMP

CAMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

CAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$4.41	$4.415	$4.13	$4.20	95.22K
Nov 10, 2026	$4.63	$4.63	$4.25	$4.33	109.02K
Nov 9, 2026	$4.16	$4.97	$3.9895	$4.69	374.45K
Nov 6, 2026	$3.72	$4.06	$3.66	$4.06	128.68K
Nov 5, 2026	$3.80	$3.875	$3.54	$3.72	191.11K
Nov 4, 2026	$4.01	$4.01	$3.73	$3.74	126.77K
Nov 3, 2026	$3.82	$4.00	$3.79	$3.83	134.4K
Nov 2, 2026	$4.02	$4.15	$3.71	$3.775	171.22K
Oct 30, 2026	$3.87	$4.005	$3.775	$3.96	138K
Oct 29, 2026	$3.69	$3.9899	$3.66	$3.90	151.98K
Oct 28, 2026	$3.65	$3.66	$3.48	$3.65	99.17K
Oct 27, 2026	$3.26	$3.755	$3.25	$3.65	260.82K
Oct 26, 2026	$3.32	$3.32	$3.19	$3.21	60.11K
Oct 23, 2026	$3.39	$3.39	$3.21	$3.30	284.95K
Oct 22, 2026	$3.20	$3.50	$3.195	$3.39	141.13K
Oct 21, 2026	$3.17	$3.33	$2.96	$3.29	186.41K
Oct 20, 2026	$3.18	$3.38	$3.11	$3.16	89.17K
Oct 19, 2026	$3.20	$3.41	$3.11	$3.14	57.71K
Oct 16, 2026	$3.45	$3.45	$3.17	$3.17	92.42K
Oct 15, 2026	$3.46	$3.54	$3.43	$3.45	56.26K
Oct 14, 2026	$3.33	$3.445	$3.17	$3.43	155.72K