NASDAQ · CAPS

Capstone Holding Corp.

Basic Materials · Construction Materials

$0.14

Up+$0.00 (+0.57%)

Updated Oct 9, 2026, 7:40 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPS

CAPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CAPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.136	$0.1434	$0.1339	$0.1409	668.49K
Oct 7, 2026	$0.14	$0.1427	$0.1381	$0.1401	557.07K
Oct 6, 2026	$0.1415	$0.15	$0.14	$0.141	582.2K
Oct 5, 2026	$0.142	$0.1493	$0.14	$0.1429	766.38K
Oct 2, 2026	$0.143	$0.152	$0.1419	$0.1454	1.15M
Oct 1, 2026	$0.1399	$0.1544	$0.1366	$0.1492	3.37M
Sep 30, 2026	$0.1496	$0.1504	$0.1412	$0.144	6.59M
Sep 29, 2026	$0.1735	$0.1735	$0.1403	$0.1555	96.23M
Sep 28, 2026	$0.1558	$0.1621	$0.153	$0.159	834.63K
Sep 25, 2026	$0.169	$0.1735	$0.1623	$0.1634	1.52M
Sep 24, 2026	$0.1698	$0.1852	$0.1666	$0.1753	3.55M
Sep 23, 2026	$0.2255	$0.2285	$0.1518	$0.2038	80.01M
Sep 22, 2026	$0.1737	$0.1858	$0.17	$0.1785	55.57M
Sep 21, 2026	$0.1779	$0.1779	$0.1703	$0.1712	143.86K
Sep 18, 2026	$0.1751	$0.1858	$0.1743	$0.1754	178.63K
Sep 17, 2026	$0.1703	$0.1886	$0.1703	$0.1825	515.5K
Sep 16, 2026	$0.1823	$0.185	$0.17	$0.17	368.72K
Sep 15, 2026	$0.176	$0.1833	$0.1666	$0.1685	351.57K
Sep 14, 2026	$0.1783	$0.1794	$0.1683	$0.1703	116.17K
Sep 11, 2026	$0.1883	$0.1883	$0.1781	$0.1812	227.44K
Sep 10, 2026	$0.178	$0.19	$0.1692	$0.1827	782.67K