earnings
CA
NASDAQ · CAPS
Capstone Holding Corp.
Basic Materials · Construction Materials
$0.14
Up+$0.00 (+0.57%)
Updated Oct 9, 2026, 7:03 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.6M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $1.37
- Volume
- 668.49K
- Avg. volume
- 931.33K
Price performance · CAPS
CAPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CAPS closed at $0.14 after 21 trading sessions, down 22.88% for the selected period.
- Last close
- $0.14
- Period change
- -22.88%
- Period low
- $0.14
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.136 | $0.1434 | $0.1339 | $0.1409 | 668.49K |
| Oct 7, 2026 | $0.14 | $0.1427 | $0.1381 | $0.1401 | 557.07K |
| Oct 6, 2026 | $0.1415 | $0.15 | $0.14 | $0.141 | 582.2K |
| Oct 5, 2026 | $0.142 | $0.1493 | $0.14 | $0.1429 | 766.38K |
| Oct 2, 2026 | $0.143 | $0.152 | $0.1419 | $0.1454 | 1.15M |
| Oct 1, 2026 | $0.1399 | $0.1544 | $0.1366 | $0.1492 | 3.37M |
| Sep 30, 2026 | $0.1496 | $0.1504 | $0.1412 | $0.144 | 6.59M |
| Sep 29, 2026 | $0.1735 | $0.1735 | $0.1403 | $0.1555 | 96.23M |
| Sep 28, 2026 | $0.1558 | $0.1621 | $0.153 | $0.159 | 834.63K |
| Sep 25, 2026 | $0.169 | $0.1735 | $0.1623 | $0.1634 | 1.52M |
| Sep 24, 2026 | $0.1698 | $0.1852 | $0.1666 | $0.1753 | 3.55M |
| Sep 23, 2026 | $0.2255 | $0.2285 | $0.1518 | $0.2038 | 80.01M |
| Sep 22, 2026 | $0.1737 | $0.1858 | $0.17 | $0.1785 | 55.57M |
| Sep 21, 2026 | $0.1779 | $0.1779 | $0.1703 | $0.1712 | 143.86K |
| Sep 18, 2026 | $0.1751 | $0.1858 | $0.1743 | $0.1754 | 178.63K |
| Sep 17, 2026 | $0.1703 | $0.1886 | $0.1703 | $0.1825 | 515.5K |
| Sep 16, 2026 | $0.1823 | $0.185 | $0.17 | $0.17 | 368.72K |
| Sep 15, 2026 | $0.176 | $0.1833 | $0.1666 | $0.1685 | 351.57K |
| Sep 14, 2026 | $0.1783 | $0.1794 | $0.1683 | $0.1703 | 116.17K |
| Sep 11, 2026 | $0.1883 | $0.1883 | $0.1781 | $0.1812 | 227.44K |
| Sep 10, 2026 | $0.178 | $0.19 | $0.1692 | $0.1827 | 782.67K |
Latest CAPS news
The latest Smart Investors Daily articles mentioning CAPS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…