earnings
CA
NASDAQ · CAPS
Capstone Holding Corp.
Basic Materials · Construction Materials
$0.19
Down-$0.00 (-0.53%)
Updated Aug 23, 2026, 4:35 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.6M
- P/E ratio
- -0.78
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $2.07
- Volume
- 256.29K
- Avg. volume
- 931.33K
Price performance
CAPS price history
1M range · 20 trading sessions · Daily adjusted prices
CAPS closed at $0.19 after 20 trading sessions, down 21.90% for the selected period.
- Last close
- $0.19
- Period change
- -21.90%
- Period low
- $0.19
- Period high
- $0.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.1938 | $0.1938 | $0.1827 | $0.189 | 256.29K |
| Aug 20, 2026 | $0.1901 | $0.201 | $0.1801 | $0.19 | 291.09K |
| Aug 19, 2026 | $0.2082 | $0.21 | $0.19 | $0.1923 | 426.14K |
| Aug 18, 2026 | $0.2178 | $0.22 | $0.2054 | $0.2096 | 214.96K |
| Aug 17, 2026 | $0.2124 | $0.2191 | $0.2081 | $0.2139 | 261.42K |
| Aug 14, 2026 | $0.212 | $0.2199 | $0.2024 | $0.218 | 474.66K |
| Aug 13, 2026 | $0.215 | $0.2223 | $0.203 | $0.2186 | 1.22M |
| Aug 12, 2026 | $0.2604 | $0.267 | $0.2064 | $0.2328 | 12.33M |
| Aug 11, 2026 | $0.291 | $0.33 | $0.291 | $0.3167 | 362.44K |
| Aug 10, 2026 | $0.2868 | $0.34 | $0.2715 | $0.2949 | 580.07K |
| Aug 7, 2026 | $0.274 | $0.2865 | $0.2631 | $0.282 | 129K |
| Aug 6, 2026 | $0.2526 | $0.272 | $0.2523 | $0.2701 | 147.87K |
| Aug 5, 2026 | $0.258 | $0.261 | $0.2483 | $0.253 | 158.59K |
| Aug 4, 2026 | $0.261 | $0.262 | $0.248 | $0.2528 | 102.85K |
| Aug 3, 2026 | $0.243 | $0.2727 | $0.2428 | $0.2511 | 174.96K |
| Jul 31, 2026 | $0.2384 | $0.261 | $0.235 | $0.253 | 87.55K |
| Jul 30, 2026 | $0.2493 | $0.2493 | $0.235 | $0.2401 | 42.2K |
| Jul 29, 2026 | $0.255 | $0.255 | $0.235 | $0.2493 | 47.67K |
| Jul 28, 2026 | $0.2408 | $0.254 | $0.24 | $0.2484 | 35.95K |
| Jul 27, 2026 | $0.2355 | $0.2449 | $0.2355 | $0.242 | 93.53K |
Latest CAPS news
The latest Smart Investors Daily articles mentioning CAPS.
Stock researchResearch & News · SEC Filings
Loading stock research…