NASDAQ · CAPS

Capstone Holding Corp.

Basic Materials · Construction Materials

$2.14

Down-$0.07 (-3.27%)

Updated Nov 4, 2026, 8:30 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPS

CAPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CAPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.12	$2.2135	$2.04	$2.14	17.9K
Nov 2, 2026	$2.195	$2.31	$1.92	$2.10	35.59K
Oct 30, 2026	$2.745	$2.745	$2.11	$2.22	128.29K
Oct 29, 2026	$2.76	$2.80	$2.69	$2.73	8.51K
Oct 28, 2026	$2.63	$2.91	$2.63	$2.83	56.01K
Oct 27, 2026	$2.71	$2.89	$2.5841	$2.62	30.67K
Oct 26, 2026	$2.60	$2.6889	$2.59	$2.61	13.44K
Oct 23, 2026	$2.62	$2.7399	$2.58	$2.59	13.79K
Oct 22, 2026	$2.695	$2.7199	$2.5589	$2.58	27.46K
Oct 21, 2026	$2.6151	$2.91	$2.61	$2.75	110.72K
Oct 20, 2026	$2.64	$2.8999	$2.5453	$2.66	39.6K
Oct 19, 2026	$2.61	$3.0902	$2.61	$2.72	140.84K
Oct 16, 2026	$2.91	$2.97	$2.331	$2.61	133.65K
Oct 15, 2026	$2.832	$2.997	$2.679	$2.904	110.04K
Oct 14, 2026	$3.687	$3.687	$3.30	$3.48	25.51K
Oct 13, 2026	$3.978	$4.056	$3.66	$3.726	31.03K
Oct 12, 2026	$0.137	$0.1381	$0.1316	$0.1333	748.74K
Oct 9, 2026	$0.137	$0.1421	$0.1369	$0.1372	228.83K
Oct 8, 2026	$0.136	$0.1434	$0.1339	$0.1409	668.49K
Oct 7, 2026	$0.14	$0.1427	$0.1381	$0.1401	557.07K
Oct 6, 2026	$0.1415	$0.15	$0.14	$0.141	582.2K