NASDAQ · CAR

Avis Budget Group, Inc.

Industrials · Rental & Leasing Services

$138.12

Down-$1.37 (-0.98%)

Updated Aug 30, 2026, 7:07 PM

SID Score

4.3/10

Composite research score

Smart Money

63/100

Neutral

Price performance

CAR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$139.21	$140.69	$136.76	$138.12	475.48K
Aug 27, 2026	$143.49	$145.10	$138.715	$139.49	364.24K
Aug 26, 2026	$144.81	$146.6104	$142.83	$144.00	194.78K
Aug 25, 2026	$147.47	$147.47	$144.73	$145.13	183.99K
Aug 24, 2026	$146.39	$149.8499	$146.39	$146.88	260.36K
Aug 21, 2026	$143.95	$149.40	$143.95	$146.61	295.62K
Aug 20, 2026	$141.64	$144.7699	$139.05	$143.98	268.75K
Aug 19, 2026	$138.10	$141.67	$138.10	$141.46	197.43K
Aug 18, 2026	$140.87	$142.45	$137.23	$137.62	213.95K
Aug 17, 2026	$137.01	$144.79	$137.01	$141.30	293.14K
Aug 14, 2026	$137.07	$138.89	$135.70	$137.85	243.72K
Aug 13, 2026	$139.85	$141.00	$136.55	$136.99	257.9K
Aug 12, 2026	$139.78	$141.27	$135.69	$139.58	275.8K
Aug 11, 2026	$138.10	$143.25	$137.35	$140.66	289.32K
Aug 10, 2026	$139.57	$143.43	$137.73	$138.61	297.53K
Aug 7, 2026	$140.00	$142.86	$137.00	$142.18	309.84K
Aug 6, 2026	$139.96	$144.1663	$134.785	$138.35	357.84K
Aug 5, 2026	$139.12	$141.495	$138.28	$138.67	297.6K
Aug 4, 2026	$139.75	$141.79	$133.56	$141.13	641.36K
Aug 3, 2026	$136.57	$140.2876	$135.00	$138.88	520.33K