dividends
CA
NASDAQ · CARE
Carter Bankshares, Inc.
Financial Services · Banks - Regional
$32.34
Up+$0.34 (+1.05%)
Updated Aug 13, 2026, 9:27 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.33M
- P/E ratio
- 14.29
- Dividend yield
- 0.00%
- 52-week range
- $19.41 – $36.06
- Volume
- 304.93K
- Avg. volume
- 88.2K
Price performance
CARE price history
1M range · 21 trading sessions · Daily adjusted prices
CARE closed at $32.34 after 21 trading sessions, up 0.25% for the selected period.
- Last close
- $32.34
- Period change
- +0.25%
- Period low
- $31.72
- Period high
- $35.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $31.80 | $32.53 | $31.77 | $32.34 | 304.93K |
| Aug 11, 2026 | $31.73 | $32.19 | $31.265 | $32.01 | 470.67K |
| Aug 10, 2026 | $32.67 | $32.9603 | $31.615 | $31.72 | 581.86K |
| Aug 7, 2026 | $33.76 | $34.495 | $32.8093 | $33.00 | 497.75K |
| Aug 6, 2026 | $35.15 | $35.31 | $33.87 | $33.90 | 542.57K |
| Aug 5, 2026 | $36.00 | $36.01 | $34.88 | $35.11 | 372.16K |
| Aug 4, 2026 | $35.41 | $36.06 | $35.13 | $35.72 | 435.52K |
| Aug 3, 2026 | $34.76 | $35.52 | $34.76 | $35.43 | 544.82K |
| Jul 31, 2026 | $34.11 | $34.645 | $33.40 | $34.58 | 478.32K |
| Jul 30, 2026 | $34.81 | $34.93 | $34.07 | $34.13 | 441.65K |
| Jul 29, 2026 | $34.50 | $34.99 | $34.32 | $34.51 | 373.39K |
| Jul 28, 2026 | $34.13 | $34.945 | $34.13 | $34.54 | 519.92K |
| Jul 27, 2026 | $34.15 | $34.58 | $33.91 | $34.07 | 421.61K |
| Jul 24, 2026 | $34.10 | $35.14 | $33.71 | $34.01 | 421.95K |
| Jul 23, 2026 | $32.18 | $34.095 | $31.35 | $33.90 | 424.68K |
| Jul 22, 2026 | $33.15 | $33.15 | $32.495 | $32.92 | 320.5K |
| Jul 21, 2026 | $32.99 | $33.39 | $32.605 | $33.29 | 273.47K |
| Jul 20, 2026 | $33.31 | $33.52 | $32.72 | $33.01 | 386.1K |
| Jul 17, 2026 | $32.83 | $33.48 | $32.33 | $33.35 | 504.21K |
| Jul 16, 2026 | $32.19 | $33.06 | $32.19 | $33.06 | 483.33K |
| Jul 15, 2026 | $31.94 | $32.64 | $31.8529 | $32.26 | 243.49K |
Latest CARE news
The latest Smart Investors Daily articles mentioning CARE.
Stock researchResearch & News · SEC Filings
Loading stock research…