NASDAQ · CARG

CarGurus, Inc.

Consumer Cyclical · Auto - Dealerships

$32.50

Up+$1.18 (+3.77%)

Updated Oct 30, 2026, 12:08 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CARG

CARG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CARG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$31.32	$32.75	$30.69	$32.50	1.17M
Oct 28, 2026	$30.73	$31.36	$30.71	$31.32	942.57K
Oct 27, 2026	$31.15	$31.32	$30.50	$30.96	963.55K
Oct 26, 2026	$31.37	$31.77	$30.58	$31.17	1.18M
Oct 23, 2026	$32.29	$32.5101	$31.43	$31.52	914.94K
Oct 22, 2026	$31.28	$32.80	$31.22	$32.73	1.11M
Oct 21, 2026	$31.50	$31.63	$30.86	$31.19	1.21M
Oct 20, 2026	$31.49	$32.17	$31.341	$31.66	1.42M
Oct 19, 2026	$30.26	$31.22	$29.83	$31.02	1.21M
Oct 16, 2026	$30.34	$30.92	$29.73	$30.28	1.01M
Oct 15, 2026	$30.29	$31.45	$29.37	$30.30	1.79M
Oct 14, 2026	$29.13	$30.04	$28.94	$30.02	1.41M
Oct 13, 2026	$28.01	$29.41	$28.01	$29.32	1.69M
Oct 12, 2026	$28.81	$29.17	$28.37	$28.39	1.17M
Oct 9, 2026	$29.43	$29.82	$28.44	$28.85	1.67M
Oct 8, 2026	$28.715	$29.325	$28.49	$29.24	2.81M
Oct 7, 2026	$28.54	$28.78	$27.79	$28.77	2.4M
Oct 6, 2026	$29.42	$29.59	$28.275	$28.73	2.55M
Oct 5, 2026	$29.83	$30.04	$29.02	$29.35	2.14M
Oct 2, 2026	$29.62	$30.42	$29.17	$30.02	1.43M
Oct 1, 2026	$31.43	$31.455	$28.635	$29.73	2.15M