analyst
CA
NASDAQ · CARG
CarGurus, Inc.
Consumer Cyclical · Auto - Dealerships
$33.30
Up+$1.13 (+3.38%)
Updated Sep 11, 2026, 9:14 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 24.23
- Dividend yield
- 0.00%
- 52-week range
- $26.39 – $41.22
- Volume
- 833.91K
- Avg. volume
- 980.51K
Price performance
CARG price history
1M range · 20 trading sessions · Daily adjusted prices
CARG closed at $33.30 after 20 trading sessions, down 12.23% for the selected period.
- Last close
- $33.30
- Period change
- -12.23%
- Period low
- $32.48
- Period high
- $37.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $32.38 | $33.585 | $32.23 | $33.30 | 833.91K |
| Sep 9, 2026 | $32.58 | $33.11 | $32.15 | $32.48 | 1.06M |
| Sep 8, 2026 | $33.28 | $33.505 | $32.46 | $32.77 | 914.22K |
| Sep 4, 2026 | $33.60 | $34.03 | $32.93 | $33.74 | 984.83K |
| Sep 3, 2026 | $34.57 | $35.425 | $34.05 | $34.23 | 741.07K |
| Sep 2, 2026 | $34.66 | $35.23 | $34.195 | $34.63 | 720.4K |
| Sep 1, 2026 | $35.20 | $35.64 | $34.63 | $34.77 | 756.31K |
| Aug 31, 2026 | $36.56 | $36.56 | $35.285 | $35.66 | 1.28M |
| Aug 28, 2026 | $36.50 | $37.4299 | $36.34 | $36.56 | 541.71K |
| Aug 27, 2026 | $36.16 | $36.96 | $35.87 | $36.36 | 568.16K |
| Aug 26, 2026 | $36.39 | $36.77 | $35.98 | $36.20 | 837.42K |
| Aug 25, 2026 | $37.24 | $37.53 | $36.36 | $36.45 | 594.3K |
| Aug 24, 2026 | $36.92 | $37.75 | $36.74 | $37.21 | 634.51K |
| Aug 21, 2026 | $37.01 | $37.15 | $36.40 | $36.85 | 664.06K |
| Aug 20, 2026 | $36.71 | $37.295 | $36.28 | $36.89 | 539.77K |
| Aug 19, 2026 | $36.27 | $37.185 | $36.245 | $37.04 | 764.38K |
| Aug 18, 2026 | $35.80 | $36.91 | $35.715 | $36.22 | 765.98K |
| Aug 17, 2026 | $37.00 | $37.3341 | $35.62 | $35.77 | 755.14K |
| Aug 14, 2026 | $38.00 | $38.25 | $37.04 | $37.44 | 725.21K |
| Aug 13, 2026 | $37.00 | $38.20 | $36.995 | $37.94 | 990.66K |
Latest CARG news
The latest Smart Investors Daily articles mentioning CARG.
Stock researchResearch & News · News
Loading stock research…