NASDAQ · CARL

CARLSMED, INC.

Healthcare · Medical - Healthcare Information Services

$14.07

Down-$0.29 (-2.06%)

Updated Oct 1, 2026, 7:40 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CARL

CARL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CARL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$13.99	$14.13	$13.56	$14.07	56.8K
Sep 29, 2026	$14.14	$14.2064	$13.63	$14.09	53.83K
Sep 28, 2026	$14.88	$14.88	$14.10	$14.18	52.94K
Sep 25, 2026	$14.79	$15.35	$14.69	$15.10	65.42K
Sep 24, 2026	$14.70	$14.93	$14.43	$14.82	45.21K
Sep 23, 2026	$15.33	$15.6899	$14.55	$14.76	61.83K
Sep 22, 2026	$15.62	$15.85	$15.2801	$15.42	61.31K
Sep 21, 2026	$15.67	$15.78	$15.1701	$15.60	58.98K
Sep 18, 2026	$15.38	$15.88	$15.13	$15.58	238.37K
Sep 17, 2026	$15.57	$15.64	$15.13	$15.39	73.87K
Sep 16, 2026	$15.26	$15.615	$15.11	$15.31	55.06K
Sep 15, 2026	$15.20	$15.55	$14.75	$15.23	93.73K
Sep 14, 2026	$14.89	$15.475	$14.89	$15.34	63.17K
Sep 11, 2026	$14.98	$15.44	$14.72	$14.73	98.88K
Sep 10, 2026	$14.88	$15.29	$14.74	$14.76	59.16K
Sep 9, 2026	$15.19	$15.86	$14.93	$14.99	53.39K
Sep 8, 2026	$15.37	$15.37	$15.01	$15.23	63.86K
Sep 4, 2026	$15.38	$15.88	$15.38	$15.60	46.73K
Sep 3, 2026	$16.48	$16.65	$15.4491	$15.52	158.81K
Sep 2, 2026	$16.44	$17.20	$16.25	$16.34	116.02K