earnings
CA
NASDAQ · CARL
CARLSMED, INC.
Healthcare · Medical - Healthcare Information Services
$14.76
Up+$0.15 (+0.98%)
Updated Sep 11, 2026, 3:35 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.63M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $17.23
- Volume
- 59.16K
- Avg. volume
- 96.69K
Price performance
CARL price history
1M range · 20 trading sessions · Daily adjusted prices
CARL closed at $14.76 after 20 trading sessions, up 5.50% for the selected period.
- Last close
- $14.76
- Period change
- +5.50%
- Period low
- $13.78
- Period high
- $16.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.88 | $15.29 | $14.74 | $14.76 | 59.16K |
| Sep 9, 2026 | $15.19 | $15.86 | $14.93 | $14.99 | 53.39K |
| Sep 8, 2026 | $15.37 | $15.37 | $15.01 | $15.23 | 63.86K |
| Sep 4, 2026 | $15.38 | $15.88 | $15.38 | $15.60 | 46.73K |
| Sep 3, 2026 | $16.48 | $16.65 | $15.4491 | $15.52 | 158.81K |
| Sep 2, 2026 | $16.44 | $17.20 | $16.25 | $16.34 | 116.02K |
| Sep 1, 2026 | $16.48 | $16.86 | $16.10 | $16.37 | 87.08K |
| Aug 31, 2026 | $16.73 | $16.73 | $16.13 | $16.29 | 102.68K |
| Aug 28, 2026 | $16.86 | $17.00 | $16.52 | $16.88 | 121.48K |
| Aug 27, 2026 | $16.18 | $16.79 | $15.74 | $16.75 | 165.16K |
| Aug 26, 2026 | $16.06 | $16.34 | $15.85 | $16.18 | 80.97K |
| Aug 25, 2026 | $15.78 | $16.31 | $15.50 | $16.07 | 119.49K |
| Aug 24, 2026 | $16.07 | $16.43 | $15.755 | $15.80 | 114.69K |
| Aug 21, 2026 | $16.49 | $17.23 | $16.01 | $16.05 | 263.74K |
| Aug 20, 2026 | $15.50 | $16.51 | $15.22 | $16.50 | 419.41K |
| Aug 19, 2026 | $15.00 | $15.57 | $14.54 | $15.52 | 308.6K |
| Aug 18, 2026 | $13.84 | $14.92 | $13.75 | $14.88 | 290.05K |
| Aug 17, 2026 | $14.29 | $14.50 | $13.71 | $13.78 | 90.07K |
| Aug 14, 2026 | $14.08 | $14.50 | $13.80 | $14.32 | 76.98K |
| Aug 13, 2026 | $13.87 | $14.16 | $13.77 | $13.99 | 127.4K |
Latest CARL news
The latest Smart Investors Daily articles mentioning CARL.
Stock researchMarket Activity · Options
Loading stock research…