analyst
CA
NASDAQ · CARL
CARLSMED, INC.
Healthcare · Medical - Healthcare Information Services
$14.53
Down-$0.08 (-0.55%)
Updated Oct 26, 2026, 11:19 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.63M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $8.50 – $17.23
- Volume
- 55.64K
- Avg. volume
- 96.69K
Price performance · CARL
CARL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CARL closed at $14.53 after 20 trading sessions, up 2.47% for the selected period.
- Last close
- $14.53
- Period change
- +2.47%
- Period low
- $13.41
- Period high
- $15.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.61 | $14.785 | $14.35 | $14.53 | 55.64K |
| Oct 22, 2026 | $14.35 | $14.805 | $14.16 | $14.61 | 54.58K |
| Oct 21, 2026 | $14.17 | $14.9912 | $14.16 | $14.31 | 129.33K |
| Oct 20, 2026 | $13.69 | $14.425 | $13.53 | $14.18 | 50.71K |
| Oct 19, 2026 | $13.50 | $14.14 | $13.31 | $13.66 | 55.68K |
| Oct 16, 2026 | $13.96 | $14.30 | $13.41 | $13.41 | 73.23K |
| Oct 15, 2026 | $13.91 | $14.32 | $13.85 | $13.95 | 33.28K |
| Oct 14, 2026 | $14.38 | $14.58 | $13.76 | $13.85 | 52.08K |
| Oct 13, 2026 | $14.87 | $15.00 | $14.43 | $14.47 | 48.43K |
| Oct 12, 2026 | $14.63 | $14.945 | $14.595 | $14.78 | 36.91K |
| Oct 9, 2026 | $14.02 | $14.585 | $14.00 | $14.42 | 64.5K |
| Oct 8, 2026 | $14.36 | $14.36 | $13.75 | $14.05 | 62.78K |
| Oct 7, 2026 | $14.55 | $14.84 | $14.36 | $14.38 | 52.09K |
| Oct 6, 2026 | $15.43 | $15.43 | $14.555 | $14.64 | 116.19K |
| Oct 5, 2026 | $14.39 | $15.40 | $14.27 | $15.30 | 130.64K |
| Oct 2, 2026 | $13.97 | $14.6115 | $13.696 | $14.27 | 151.65K |
| Oct 1, 2026 | $14.12 | $14.54 | $13.45 | $13.76 | 158.84K |
| Sep 30, 2026 | $13.99 | $14.13 | $13.56 | $14.07 | 56.8K |
| Sep 29, 2026 | $14.14 | $14.2064 | $13.63 | $14.09 | 53.83K |
| Sep 28, 2026 | $14.88 | $14.88 | $14.10 | $14.18 | 52.94K |
Latest CARL news
The latest Smart Investors Daily articles mentioning CARL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…