NASDAQ · CARL

CARLSMED, INC.

Healthcare · Medical - Healthcare Information Services

$14.53

Down-$0.08 (-0.55%)

Updated Oct 26, 2026, 9:51 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CARL

CARL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CARL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$14.61	$14.785	$14.35	$14.53	55.64K
Oct 22, 2026	$14.35	$14.805	$14.16	$14.61	54.58K
Oct 21, 2026	$14.17	$14.9912	$14.16	$14.31	129.33K
Oct 20, 2026	$13.69	$14.425	$13.53	$14.18	50.71K
Oct 19, 2026	$13.50	$14.14	$13.31	$13.66	55.68K
Oct 16, 2026	$13.96	$14.30	$13.41	$13.41	73.23K
Oct 15, 2026	$13.91	$14.32	$13.85	$13.95	33.28K
Oct 14, 2026	$14.38	$14.58	$13.76	$13.85	52.08K
Oct 13, 2026	$14.87	$15.00	$14.43	$14.47	48.43K
Oct 12, 2026	$14.63	$14.945	$14.595	$14.78	36.91K
Oct 9, 2026	$14.02	$14.585	$14.00	$14.42	64.5K
Oct 8, 2026	$14.36	$14.36	$13.75	$14.05	62.78K
Oct 7, 2026	$14.55	$14.84	$14.36	$14.38	52.09K
Oct 6, 2026	$15.43	$15.43	$14.555	$14.64	116.19K
Oct 5, 2026	$14.39	$15.40	$14.27	$15.30	130.64K
Oct 2, 2026	$13.97	$14.6115	$13.696	$14.27	151.65K
Oct 1, 2026	$14.12	$14.54	$13.45	$13.76	158.84K
Sep 30, 2026	$13.99	$14.13	$13.56	$14.07	56.8K
Sep 29, 2026	$14.14	$14.2064	$13.63	$14.09	53.83K
Sep 28, 2026	$14.88	$14.88	$14.10	$14.18	52.94K