NASDAQ · CARM

Carisma Therapeutics, Inc.

Healthcare · Biotechnology

$0.00

Up+$0.00 (+0.00%)

Updated Sep 12, 2026, 1:20 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CARM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CARM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.0008	$0.0009	$0.0008	$0.0008	12.6K
Sep 10, 2026	$0.0008	$0.0008	$0.0008	$0.0008	1.04K
Sep 9, 2026	$0.0007	$0.0007	$0.0007	$0.0007	1.53K
Sep 8, 2026	$0.0007	$0.0007	$0.0007	$0.0007	2.24K
Sep 4, 2026	$0.0007	$0.0007	$0.0007	$0.0007	992
Sep 3, 2026	$0.0007	$0.0009	$0.0007	$0.0009	16.57K
Sep 2, 2026	$0.0007	$0.0007	$0.0007	$0.0007	6.21K
Sep 1, 2026	$0.001	$0.001	$0.001	$0.001	7.75K
Aug 31, 2026	$0.0013	$0.0013	$0.0013	$0.0013	24.38K
Aug 28, 2026	$0.0013	$0.0013	$0.0013	$0.0013	3.25K
Aug 27, 2026	$0.0012	$0.0013	$0.0012	$0.0013	37.55K
Aug 26, 2026	$0.0034	$0.0034	$0.0012	$0.0012	999
Aug 25, 2026	$0.0012	$0.0012	$0.0012	$0.0012	3.22K
Aug 24, 2026	$0.0023	$0.0023	$0.0023	$0.0023	44.57K
Aug 21, 2026	$0.0012	$0.0012	$0.0012	$0.0012	201
Aug 20, 2026	$0.0023	$0.0023	$0.0023	$0.0023	752
Aug 19, 2026	$0.0022	$0.0022	$0.0022	$0.0022	17.34K
Aug 18, 2026	$0.0023	$0.0023	$0.0023	$0.0023	2.71K
Aug 17, 2026	$0.0022	$0.0023	$0.0022	$0.0023	17.67K
Aug 14, 2026	$0.0022	$0.0022	$0.0022	$0.0022	2.26K