NASDAQ · CARM
Carisma Therapeutics, Inc.
Healthcare · Biotechnology
$0.00
Up+$0.00 (+25.00%)
Updated Nov 5, 2026, 1:30 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04M
- P/E ratio
- -0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.10
- Volume
- 180
- Avg. volume
- 1.18M
Price performance · CARM
CARM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CARM closed at $0.00 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $0.00
- Period change
- +0.00%
- Period low
- $0.00
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 180 |
| Nov 3, 2026 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 28.7K |
| Nov 2, 2026 | $0.0005 | $0.0005 | $0.0002 | $0.0002 | 23.13K |
| Oct 30, 2026 | $0.0002 | $0.0005 | $0.0002 | $0.0005 | 4.59K |
| Oct 29, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3.09K |
| Oct 28, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1.47M |
| Oct 27, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 12.93K |
| Oct 26, 2026 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3.67K |
| Oct 23, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 24.05K |
| Oct 21, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 32.29K |
| Oct 20, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1.33K |
| Oct 19, 2026 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 738 |
| Oct 16, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3.56K |
| Oct 15, 2026 | $0.0005 | $0.02 | $0.0005 | $0.02 | 1.22K |
| Oct 14, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2.43K |
| Oct 13, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10.65K |
| Oct 12, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3.08K |
| Oct 9, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6.12K |
| Oct 8, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 814 |
| Oct 7, 2026 | $0.0002 | $0.0005 | $0.0002 | $0.0005 | 8.72K |
Latest CARM news
The latest Smart Investors Daily articles mentioning CARM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
