NASDAQ · CART

Instacart (Maplebear Inc.)

Consumer Cyclical · Specialty Retail

$44.25

Up+$0.14 (+0.32%)

Updated Oct 5, 2026, 12:46 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CART

CART price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CART OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$44.53	$44.86	$43.90	$44.25	2.31M
Oct 1, 2026	$43.36	$44.17	$42.81	$44.11	3.71M
Sep 30, 2026	$44.00	$44.00	$43.07	$43.12	2.78M
Sep 29, 2026	$43.33	$44.22	$43.30	$43.49	3.44M
Sep 28, 2026	$42.67	$43.49	$42.03	$43.34	4.52M
Sep 25, 2026	$42.84	$43.78	$42.60	$43.19	2.71M
Sep 24, 2026	$42.96	$43.76	$42.71	$43.26	3.86M
Sep 23, 2026	$45.365	$45.93	$42.115	$42.96	6.31M
Sep 22, 2026	$45.70	$46.2025	$43.86	$44.41	5.87M
Sep 21, 2026	$45.73	$46.27	$45.51	$45.56	4.09M
Sep 18, 2026	$45.43	$45.56	$44.875	$45.37	7.48M
Sep 17, 2026	$46.77	$46.915	$44.88	$45.43	4.65M
Sep 16, 2026	$45.64	$47.095	$45.59	$46.85	5.14M
Sep 15, 2026	$47.01	$48.545	$46.72	$46.81	5.15M
Sep 14, 2026	$49.23	$50.22	$48.5708	$49.48	2.94M
Sep 11, 2026	$47.43	$48.835	$47.1031	$48.73	3.02M
Sep 10, 2026	$46.65	$47.285	$46.31	$47.24	3.08M
Sep 9, 2026	$47.90	$48.17	$45.78	$46.64	6.51M
Sep 8, 2026	$50.475	$50.74	$47.88	$48.00	3.99M