analyst
CA
NASDAQ · CART
Instacart (Maplebear Inc.)
Consumer Cyclical · Specialty Retail
$44.25
Up+$0.14 (+0.32%)
Updated Oct 5, 2026, 12:48 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.72B
- P/E ratio
- 23.02
- Dividend yield
- 0.00%
- 52-week range
- $32.73 – $52.68
- Volume
- 2.31M
- Avg. volume
- 6.31M
Price performance · CART
CART price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CART closed at $44.25 after 19 trading sessions, down 7.81% for the selected period.
- Last close
- $44.25
- Period change
- -7.81%
- Period low
- $42.96
- Period high
- $49.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $44.53 | $44.86 | $43.90 | $44.25 | 2.31M |
| Oct 1, 2026 | $43.36 | $44.17 | $42.81 | $44.11 | 3.71M |
| Sep 30, 2026 | $44.00 | $44.00 | $43.07 | $43.12 | 2.78M |
| Sep 29, 2026 | $43.33 | $44.22 | $43.30 | $43.49 | 3.44M |
| Sep 28, 2026 | $42.67 | $43.49 | $42.03 | $43.34 | 4.52M |
| Sep 25, 2026 | $42.84 | $43.78 | $42.60 | $43.19 | 2.71M |
| Sep 24, 2026 | $42.96 | $43.76 | $42.71 | $43.26 | 3.86M |
| Sep 23, 2026 | $45.365 | $45.93 | $42.115 | $42.96 | 6.31M |
| Sep 22, 2026 | $45.70 | $46.2025 | $43.86 | $44.41 | 5.87M |
| Sep 21, 2026 | $45.73 | $46.27 | $45.51 | $45.56 | 4.09M |
| Sep 18, 2026 | $45.43 | $45.56 | $44.875 | $45.37 | 7.48M |
| Sep 17, 2026 | $46.77 | $46.915 | $44.88 | $45.43 | 4.65M |
| Sep 16, 2026 | $45.64 | $47.095 | $45.59 | $46.85 | 5.14M |
| Sep 15, 2026 | $47.01 | $48.545 | $46.72 | $46.81 | 5.15M |
| Sep 14, 2026 | $49.23 | $50.22 | $48.5708 | $49.48 | 2.94M |
| Sep 11, 2026 | $47.43 | $48.835 | $47.1031 | $48.73 | 3.02M |
| Sep 10, 2026 | $46.65 | $47.285 | $46.31 | $47.24 | 3.08M |
| Sep 9, 2026 | $47.90 | $48.17 | $45.78 | $46.64 | 6.51M |
| Sep 8, 2026 | $50.475 | $50.74 | $47.88 | $48.00 | 3.99M |
Latest CART news
The latest Smart Investors Daily articles mentioning CART.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…