NASDAQ · CASS

Cass Information Systems, Inc.

Industrials · Specialty Business Services

$52.74

Down-$0.97 (-1.81%)

Updated Nov 2, 2026, 9:38 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CASS

CASS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CASS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$54.15	$54.15	$52.41	$52.74	93.21K
Oct 29, 2026	$54.19	$54.39	$53.27	$53.71	65.11K
Oct 28, 2026	$54.715	$54.94	$53.12	$53.87	71.19K
Oct 27, 2026	$55.39	$56.03	$54.28	$54.45	83.99K
Oct 26, 2026	$55.01	$55.8994	$54.77	$55.10	89.62K
Oct 23, 2026	$55.81	$57.28	$54.01	$54.83	117.41K
Oct 22, 2026	$54.99	$57.76	$54.99	$57.67	85.49K
Oct 21, 2026	$54.70	$55.22	$54.545	$54.90	52.92K
Oct 20, 2026	$54.83	$55.48	$54.55	$54.78	52.31K
Oct 19, 2026	$54.44	$55.09	$54.30	$54.67	86.35K
Oct 16, 2026	$54.49	$55.165	$54.01	$54.68	54.71K
Oct 15, 2026	$53.92	$54.59	$53.92	$54.29	57.33K
Oct 14, 2026	$53.35	$54.1651	$52.94	$53.60	74.08K
Oct 13, 2026	$53.45	$53.845	$53.32	$53.71	62.33K
Oct 12, 2026	$53.14	$53.59	$52.965	$53.37	74.31K
Oct 9, 2026	$54.255	$54.27	$53.19	$53.40	78.36K
Oct 8, 2026	$53.54	$54.115	$53.30	$53.95	41.33K
Oct 7, 2026	$53.73	$53.965	$53.295	$53.49	47.55K
Oct 6, 2026	$54.31	$54.615	$53.81	$53.90	50.61K
Oct 5, 2026	$54.015	$54.28	$53.7902	$54.15	48.56K