NASDAQ · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$375.74

Up+$3.98 (+1.07%)

Updated Nov 14, 2026, 1:44 PM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CB

CB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$375.32	$377.925	$373.795	$375.74	1.52M
Nov 12, 2026	$375.98	$376.06	$371.02	$371.76	887.09K
Nov 11, 2026	$366.16	$370.57	$365.52	$370.33	1.37M
Nov 10, 2026	$364.44	$370.045	$363.60	$369.11	969.92K
Nov 9, 2026	$367.17	$367.17	$360.48	$363.45	1.2M
Nov 6, 2026	$362.30	$368.30	$362.30	$365.02	1.63M
Nov 5, 2026	$378.88	$384.26	$371.05	$371.63	2.06M
Nov 4, 2026	$370.16	$374.60	$366.103	$374.17	1.73M
Nov 3, 2026	$366.42	$369.10	$364.5826	$366.54	1.21M
Nov 2, 2026	$365.00	$370.29	$364.1201	$368.98	1.43M
Oct 30, 2026	$367.47	$369.00	$363.23	$364.12	1.63M
Oct 29, 2026	$360.25	$362.49	$358.24	$362.28	1.87M
Oct 28, 2026	$355.52	$359.00	$353.78	$355.50	1.67M
Oct 27, 2026	$355.05	$356.59	$352.415	$356.25	1.64M
Oct 26, 2026	$356.67	$359.89	$355.94	$356.74	1.41M
Oct 23, 2026	$362.91	$364.4895	$354.97	$355.11	1.66M
Oct 22, 2026	$360.00	$364.86	$357.11	$363.95	1.71M
Oct 21, 2026	$356.50	$357.29	$351.61	$354.95	2.33M
Oct 20, 2026	$359.00	$361.21	$355.06	$357.75	2.21M
Oct 19, 2026	$357.19	$358.92	$355.22	$356.27	1.39M
Oct 16, 2026	$353.05	$359.84	$350.28	$359.79	1.53M