analyst
NASDAQ · CB
Chubb Limited
Financial Services · Insurance - Property & Casualty
$337.62
Up+$1.05 (+0.31%)
Updated Sep 10, 2026, 8:38 PM
SID Score
6.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 122.4B
- P/E ratio
- 12.75
- Dividend yield
- 1.40%
- 52-week range
- $295.10 – $365.91
- Volume
- 1.28M
- Avg. volume
- 1.84M
Price performance
CB price history
1M range · 20 trading sessions · Daily adjusted prices
CB closed at $337.62 after 20 trading sessions, down 1.66% for the selected period.
- Last close
- $337.62
- Period change
- -1.66%
- Period low
- $336.64
- Period high
- $348.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $335.36 | $338.41 | $333.63 | $337.62 | 1.28M |
| Sep 8, 2026 | $340.00 | $341.71 | $336.63 | $336.64 | 1.62M |
| Sep 4, 2026 | $345.50 | $347.68 | $340.71 | $341.59 | 2.4M |
| Sep 3, 2026 | $342.03 | $349.025 | $340.69 | $348.25 | 1.93M |
| Sep 2, 2026 | $339.19 | $342.075 | $337.9974 | $339.42 | 1.74M |
| Sep 1, 2026 | $340.90 | $342.99 | $337.77 | $338.74 | 1.21M |
| Aug 31, 2026 | $340.22 | $340.37 | $338.26 | $338.60 | 1.89M |
| Aug 28, 2026 | $339.51 | $341.50 | $337.9856 | $339.92 | 1.21M |
| Aug 27, 2026 | $341.50 | $341.865 | $336.64 | $338.31 | 1.2M |
| Aug 26, 2026 | $342.78 | $347.035 | $342.65 | $343.77 | 999.24K |
| Aug 25, 2026 | $345.38 | $346.22 | $341.40 | $343.11 | 1.78M |
| Aug 24, 2026 | $342.96 | $346.79 | $342.55 | $345.83 | 2.45M |
| Aug 21, 2026 | $343.63 | $345.4418 | $340.67 | $340.99 | 1.97M |
| Aug 20, 2026 | $340.89 | $344.31 | $340.19 | $342.87 | 2.07M |
| Aug 19, 2026 | $344.46 | $348.45 | $340.69 | $340.92 | 1.71M |
| Aug 18, 2026 | $346.90 | $348.78 | $344.3623 | $345.29 | 1.52M |
| Aug 17, 2026 | $344.945 | $347.49 | $340.73 | $340.86 | 1.38M |
| Aug 14, 2026 | $344.50 | $345.695 | $342.70 | $343.64 | 2.43M |
| Aug 13, 2026 | $345.33 | $347.00 | $342.6069 | $344.50 | 2.04M |
| Aug 12, 2026 | $344.17 | $348.701 | $342.78 | $343.33 | 1.2M |
Latest CB news
The latest Smart Investors Daily articles mentioning CB.
Stock researchResearch & News · Analysis
Loading stock research…