NASDAQ · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$337.62

Up+$0.80 (+0.24%)

Updated Sep 10, 2026, 7:38 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance

CB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$335.36	$338.41	$333.63	$337.62	1.28M
Sep 8, 2026	$340.00	$341.71	$336.63	$336.64	1.62M
Sep 4, 2026	$345.50	$347.68	$340.71	$341.59	2.4M
Sep 3, 2026	$342.03	$349.025	$340.69	$348.25	1.93M
Sep 2, 2026	$339.19	$342.075	$337.9974	$339.42	1.74M
Sep 1, 2026	$340.90	$342.99	$337.77	$338.74	1.21M
Aug 31, 2026	$340.22	$340.37	$338.26	$338.60	1.89M
Aug 28, 2026	$339.51	$341.50	$337.9856	$339.92	1.21M
Aug 27, 2026	$341.50	$341.865	$336.64	$338.31	1.2M
Aug 26, 2026	$342.78	$347.035	$342.65	$343.77	999.24K
Aug 25, 2026	$345.38	$346.22	$341.40	$343.11	1.78M
Aug 24, 2026	$342.96	$346.79	$342.55	$345.83	2.45M
Aug 21, 2026	$343.63	$345.4418	$340.67	$340.99	1.97M
Aug 20, 2026	$340.89	$344.31	$340.19	$342.87	2.07M
Aug 19, 2026	$344.46	$348.45	$340.69	$340.92	1.71M
Aug 18, 2026	$346.90	$348.78	$344.3623	$345.29	1.52M
Aug 17, 2026	$344.945	$347.49	$340.73	$340.86	1.38M
Aug 14, 2026	$344.50	$345.695	$342.70	$343.64	2.43M
Aug 13, 2026	$345.33	$347.00	$342.6069	$344.50	2.04M
Aug 12, 2026	$344.17	$348.701	$342.78	$343.33	1.2M