earnings
CB
NASDAQ · CBK
Commercial Bancgroup, Inc. Common Stock
Financial Services · Banks
$32.09
Up+$0.28 (+0.88%)
Updated Sep 28, 2026, 1:12 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.03M
- P/E ratio
- 9.27
- Dividend yield
- 1.00%
- 52-week range
- $24.44 – $35.78
- Volume
- 35.65K
- Avg. volume
- 59.92K
Price performance · CBK
CBK price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
CBK closed at $32.09 after 19 trading sessions, down 5.00% for the selected period.
- Last close
- $32.09
- Period change
- -5.00%
- Period low
- $31.47
- Period high
- $34.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.995 | $32.35 | $31.57 | $32.09 | 35.65K |
| Sep 24, 2026 | $31.47 | $31.925 | $31.31 | $31.81 | 32.09K |
| Sep 23, 2026 | $32.13 | $32.13 | $31.38 | $31.47 | 38.02K |
| Sep 22, 2026 | $32.83 | $32.87 | $32.26 | $32.36 | 42.45K |
| Sep 21, 2026 | $33.515 | $33.515 | $32.52 | $32.66 | 32.58K |
| Sep 18, 2026 | $32.86 | $33.12 | $32.495 | $32.96 | 113.5K |
| Sep 17, 2026 | $33.37 | $33.37 | $32.665 | $32.89 | 28.17K |
| Sep 16, 2026 | $33.50 | $33.54 | $32.66 | $32.89 | 52.67K |
| Sep 15, 2026 | $33.50 | $33.715 | $33.17 | $33.34 | 73.47K |
| Sep 14, 2026 | $34.13 | $34.39 | $33.62 | $33.75 | 34.49K |
| Sep 11, 2026 | $34.21 | $34.435 | $33.191 | $33.87 | 18.89K |
| Sep 10, 2026 | $33.80 | $33.965 | $33.43 | $33.90 | 67.4K |
| Sep 9, 2026 | $33.76 | $34.12 | $33.47 | $33.72 | 54.61K |
| Sep 8, 2026 | $34.65 | $34.92 | $33.81 | $33.91 | 29.28K |
| Sep 4, 2026 | $33.93 | $34.96 | $33.93 | $34.80 | 27.82K |
| Sep 3, 2026 | $34.63 | $34.63 | $34.13 | $34.13 | 24.73K |
| Sep 2, 2026 | $33.79 | $34.52 | $33.79 | $34.39 | 52.22K |
| Sep 1, 2026 | $33.81 | $34.22 | $33.61 | $33.75 | 60.45K |
| Aug 31, 2026 | $34.24 | $34.24 | $33.68 | $33.78 | 25.25K |
Latest CBK news
The latest Smart Investors Daily articles mentioning CBK.
Stock researchMarket Activity · Options
Loading stock research…