earnings
CB
NASDAQ · CBK
Commercial Bancgroup, Inc. Common Stock
Financial Services · Banks
$34.80
Up+$0.67 (+1.96%)
Updated Sep 8, 2026, 1:56 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 339.03M
- P/E ratio
- 9.27
- Dividend yield
- 0.92%
- 52-week range
- $24.44 – $35.78
- Volume
- 27.82K
- Avg. volume
- 59.92K
Price performance
CBK price history
1M range · 20 trading sessions · Daily adjusted prices
CBK closed at $34.80 after 20 trading sessions, up 0.29% for the selected period.
- Last close
- $34.80
- Period change
- +0.29%
- Period low
- $33.75
- Period high
- $35.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $33.93 | $34.96 | $33.93 | $34.80 | 27.82K |
| Sep 3, 2026 | $34.63 | $34.63 | $34.13 | $34.13 | 24.73K |
| Sep 2, 2026 | $33.79 | $34.52 | $33.79 | $34.39 | 52.22K |
| Sep 1, 2026 | $33.81 | $34.22 | $33.61 | $33.75 | 60.45K |
| Aug 31, 2026 | $34.24 | $34.24 | $33.68 | $33.78 | 25.25K |
| Aug 28, 2026 | $33.98 | $34.385 | $33.78 | $34.12 | 32.65K |
| Aug 27, 2026 | $33.325 | $33.86 | $33.325 | $33.84 | 28.6K |
| Aug 26, 2026 | $33.88 | $34.20 | $33.76 | $33.81 | 21.19K |
| Aug 25, 2026 | $34.21 | $34.79 | $33.775 | $34.24 | 51.88K |
| Aug 24, 2026 | $34.03 | $34.36 | $33.78 | $33.93 | 38.87K |
| Aug 21, 2026 | $34.09 | $34.79 | $33.49 | $33.81 | 44K |
| Aug 20, 2026 | $33.58 | $33.98 | $33.36 | $33.93 | 72.21K |
| Aug 19, 2026 | $34.94 | $35.21 | $33.73 | $33.82 | 40.32K |
| Aug 18, 2026 | $35.23 | $35.27 | $34.855 | $34.94 | 37.12K |
| Aug 17, 2026 | $35.33 | $35.495 | $35.05 | $35.06 | 29.79K |
| Aug 14, 2026 | $35.56 | $35.64 | $35.10 | $35.30 | 24.8K |
| Aug 13, 2026 | $35.43 | $35.78 | $35.27 | $35.43 | 34.9K |
| Aug 12, 2026 | $34.84 | $35.61 | $34.78 | $35.42 | 34.93K |
| Aug 11, 2026 | $34.80 | $35.24 | $34.46 | $34.67 | 93.95K |
| Aug 10, 2026 | $34.72 | $34.93 | $34.36 | $34.70 | 30.02K |
Latest CBK news
The latest Smart Investors Daily articles mentioning CBK.
Stock researchMarket Activity · Options
Loading stock research…