NASDAQ · CBLL

CeriBell, Inc. Common Stock

Healthcare · Medical - Devices

$26.58

Down-$1.24 (-4.46%)

Updated Nov 1, 2026, 10:15 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBLL

CBLL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CBLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$27.48	$27.61	$26.012	$26.58	582.65K
Oct 29, 2026	$27.40	$28.19	$27.00	$27.82	405.31K
Oct 28, 2026	$27.22	$27.60	$26.81	$27.22	742.95K
Oct 27, 2026	$27.17	$27.71	$26.67	$27.22	1.16M
Oct 26, 2026	$27.21	$27.63	$26.98	$27.03	311.6K
Oct 23, 2026	$27.24	$27.80	$26.29	$27.13	497.68K
Oct 22, 2026	$27.00	$27.87	$26.765	$27.40	368.29K
Oct 21, 2026	$27.64	$28.11	$27.01	$27.14	472.01K
Oct 20, 2026	$26.00	$27.91	$26.00	$27.68	593.25K
Oct 19, 2026	$25.05	$26.505	$24.62	$26.00	633.56K
Oct 16, 2026	$27.48	$27.48	$24.86	$25.04	406.93K
Oct 15, 2026	$26.50	$27.94	$25.85	$27.64	911.79K
Oct 14, 2026	$25.78	$26.72	$25.00	$26.37	887.63K
Oct 13, 2026	$25.35	$26.625	$24.895	$26.14	542.7K
Oct 12, 2026	$23.77	$25.27	$23.27	$25.26	697.04K
Oct 9, 2026	$23.03	$23.85	$22.895	$23.63	325.34K
Oct 8, 2026	$23.40	$23.40	$22.62	$23.15	243.79K
Oct 7, 2026	$24.20	$24.55	$23.43	$23.48	305.4K
Oct 6, 2026	$24.95	$25.1031	$24.22	$24.34	241.74K
Oct 5, 2026	$23.67	$25.045	$23.67	$24.86	239.51K