analyst
CB
NASDAQ · CBLL
CeriBell, Inc. Common Stock
Healthcare · Medical - Devices
$24.31
Down-$0.41 (-1.66%)
Updated Sep 9, 2026, 4:23 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.49M
- P/E ratio
- -14.33
- Dividend yield
- 0.00%
- 52-week range
- $10.85 – $25.33
- Volume
- 297.19K
- Avg. volume
- 348.13K
Price performance
CBLL price history
1M range · 20 trading sessions · Daily adjusted prices
CBLL closed at $24.31 after 20 trading sessions, up 14.08% for the selected period.
- Last close
- $24.31
- Period change
- +14.08%
- Period low
- $21.31
- Period high
- $24.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $24.33 | $24.66 | $23.84 | $24.31 | 297.19K |
| Sep 4, 2026 | $24.57 | $24.88 | $24.25 | $24.72 | 223.61K |
| Sep 3, 2026 | $24.99 | $24.99 | $24.08 | $24.57 | 331.93K |
| Sep 2, 2026 | $24.66 | $25.07 | $24.235 | $24.81 | 502.8K |
| Sep 1, 2026 | $23.82 | $24.66 | $23.68 | $24.58 | 325.98K |
| Aug 31, 2026 | $23.66 | $23.98 | $23.065 | $23.98 | 282.74K |
| Aug 28, 2026 | $23.40 | $23.76 | $23.32 | $23.73 | 245.94K |
| Aug 27, 2026 | $23.40 | $23.955 | $23.32 | $23.37 | 160.56K |
| Aug 26, 2026 | $23.65 | $23.76 | $22.97 | $23.45 | 225.75K |
| Aug 25, 2026 | $24.18 | $24.24 | $23.65 | $23.95 | 243.38K |
| Aug 24, 2026 | $23.95 | $24.33 | $23.65 | $23.94 | 408.94K |
| Aug 21, 2026 | $24.31 | $24.33 | $23.80 | $24.20 | 292.63K |
| Aug 20, 2026 | $24.76 | $24.98 | $24.15 | $24.31 | 262.28K |
| Aug 19, 2026 | $24.69 | $25.33 | $24.45 | $24.89 | 845.35K |
| Aug 18, 2026 | $24.50 | $25.00 | $24.155 | $24.21 | 450.19K |
| Aug 17, 2026 | $23.22 | $24.44 | $22.98 | $24.40 | 396.32K |
| Aug 14, 2026 | $23.25 | $23.55 | $23.03 | $23.33 | 296.04K |
| Aug 13, 2026 | $23.00 | $23.50 | $22.685 | $23.25 | 510.44K |
| Aug 12, 2026 | $21.35 | $23.44 | $21.0559 | $22.91 | 531.71K |
| Aug 11, 2026 | $20.01 | $21.75 | $18.65 | $21.31 | 1.86M |
Latest CBLL news
The latest Smart Investors Daily articles mentioning CBLL.
Stock researchMarket Activity · Options
Loading stock research…