NASDAQ · CBLL

CeriBell, Inc. Common Stock

Healthcare · Medical - Devices

$23.48

Down-$0.86 (-3.53%)

Updated Oct 8, 2026, 11:43 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBLL

CBLL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CBLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$24.20	$24.55	$23.43	$23.48	305.4K
Oct 6, 2026	$24.95	$25.1031	$24.22	$24.34	241.74K
Oct 5, 2026	$23.67	$25.045	$23.67	$24.86	239.51K
Oct 2, 2026	$24.18	$24.19	$23.315	$23.69	307.03K
Oct 1, 2026	$24.38	$24.54	$23.50	$23.61	316.7K
Sep 30, 2026	$25.00	$25.25	$24.36	$24.39	336.29K
Sep 29, 2026	$24.51	$24.90	$24.03	$24.86	300.86K
Sep 28, 2026	$23.61	$24.59	$23.52	$24.51	217.93K
Sep 25, 2026	$23.87	$23.88	$23.3773	$23.69	270.58K
Sep 24, 2026	$23.62	$23.90	$23.19	$23.82	215.08K
Sep 23, 2026	$24.08	$24.22	$23.3306	$23.62	353.81K
Sep 22, 2026	$24.47	$24.68	$24.11	$24.25	349.79K
Sep 21, 2026	$24.51	$24.66	$24.00	$24.25	309.47K
Sep 18, 2026	$24.89	$25.31	$24.33	$24.37	931.89K
Sep 17, 2026	$24.97	$25.25	$24.485	$25.00	734.95K
Sep 16, 2026	$25.62	$25.6269	$24.34	$24.50	461.68K
Sep 15, 2026	$24.42	$25.12	$23.90	$25.04	323.52K
Sep 14, 2026	$23.65	$24.61	$23.645	$24.33	280.71K
Sep 11, 2026	$23.65	$23.65	$23.04	$23.63	255.08K
Sep 10, 2026	$24.13	$24.29	$23.11	$23.43	220.13K
Sep 9, 2026	$24.00	$24.66	$23.65	$24.41	255.27K