NASDAQ · CBT

Cabot Corporation

Basic Materials · Chemicals - Specialty

$73.79

Down-$0.54 (-0.73%)

Updated Oct 25, 2026, 11:23 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBT

CBT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$73.66	$74.01	$72.26	$73.79	352.23K
Oct 22, 2026	$73.60	$74.515	$73.4303	$74.33	338.63K
Oct 21, 2026	$73.78	$73.86	$72.62	$73.78	411.06K
Oct 20, 2026	$73.41	$74.21	$73.04	$73.62	292.03K
Oct 19, 2026	$75.00	$75.00	$73.13	$73.46	353.4K
Oct 16, 2026	$75.66	$76.65	$73.99	$74.29	317.29K
Oct 15, 2026	$75.99	$76.35	$75.27	$75.48	321.25K
Oct 14, 2026	$74.94	$75.52	$74.36	$75.15	377.88K
Oct 13, 2026	$74.27	$75.66	$74.2466	$75.47	298.54K
Oct 12, 2026	$74.63	$75.46	$74.07	$74.26	352.74K
Oct 9, 2026	$75.27	$75.64	$74.50	$74.91	285.55K
Oct 8, 2026	$75.58	$76.41	$74.78	$75.61	363.2K
Oct 7, 2026	$76.67	$76.905	$75.36	$75.41	420.41K
Oct 6, 2026	$76.87	$77.74	$76.64	$77.11	418.96K
Oct 5, 2026	$76.67	$78.1279	$75.10	$77.38	495.98K
Oct 2, 2026	$77.67	$78.68	$76.93	$76.95	376.7K
Oct 1, 2026	$76.50	$77.135	$74.55	$76.35	606.57K
Sep 30, 2026	$77.94	$78.02	$76.76	$76.91	570.09K
Sep 29, 2026	$78.65	$78.65	$77.65	$77.76	362.88K
Sep 28, 2026	$78.19	$79.29	$77.50	$78.45	370.75K