NASDAQ · CCB

Coastal Financial Corporation

Financial Services · Banks - Regional

$48.04

Down-$0.86 (-1.79%)

Updated Sep 15, 2026, 2:02 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$47.19	$48.785	$46.94	$48.04	193.27K
Sep 11, 2026	$48.96	$48.96	$47.09	$47.46	160.01K
Sep 10, 2026	$47.40	$48.215	$46.3401	$48.05	176.24K
Sep 9, 2026	$49.08	$49.789	$46.00	$47.43	239.78K
Sep 8, 2026	$50.33	$50.78	$49.30	$49.47	161.17K
Sep 4, 2026	$48.68	$50.73	$48.11	$50.33	198.49K
Sep 3, 2026	$49.20	$50.055	$48.40	$49.19	134.54K
Sep 2, 2026	$47.605	$48.80	$47.07	$48.52	174.55K
Sep 1, 2026	$46.53	$47.6943	$45.95	$47.17	149.8K
Aug 31, 2026	$48.47	$49.25	$46.86	$47.11	160.03K
Aug 28, 2026	$47.13	$48.7044	$47.085	$48.48	199.3K
Aug 27, 2026	$46.38	$47.63	$46.30	$46.74	142.56K
Aug 26, 2026	$46.97	$48.155	$46.50	$46.86	108.52K
Aug 25, 2026	$46.61	$47.73	$46.40	$47.17	142.71K
Aug 24, 2026	$46.21	$47.035	$45.75	$46.96	125K
Aug 21, 2026	$46.42	$47.615	$45.24	$46.275	135.34K
Aug 20, 2026	$47.36	$47.655	$45.32	$46.10	215.03K
Aug 19, 2026	$49.46	$49.46	$47.25	$47.49	187.19K
Aug 18, 2026	$49.47	$50.96	$49.15	$49.54	175.47K
Aug 17, 2026	$52.55	$52.80	$48.42	$48.94	274.29K