NASDAQ · CCB

Coastal Financial Corporation

Financial Services · Banks - Regional

$45.08

Up+$1.68 (+3.73%)

Updated Oct 27, 2026, 7:19 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCB

CCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$45.21	$45.58	$44.77	$45.08	116.66K
Oct 23, 2026	$44.30	$45.62	$44.25	$45.22	139.68K
Oct 22, 2026	$43.42	$45.83	$43.42	$44.90	193.02K
Oct 21, 2026	$43.86	$44.00	$42.78	$43.31	336.11K
Oct 20, 2026	$42.25	$44.25	$42.25	$43.60	166.98K
Oct 19, 2026	$42.07	$42.375	$41.50	$42.02	149.17K
Oct 16, 2026	$43.15	$44.27	$41.74	$42.02	213.74K
Oct 15, 2026	$41.59	$43.16	$41.18	$42.97	208.74K
Oct 14, 2026	$40.71	$41.19	$40.41	$41.10	145.84K
Oct 13, 2026	$41.53	$42.08	$40.46	$41.45	210.5K
Oct 12, 2026	$40.95	$41.83	$40.50	$40.91	254.99K
Oct 9, 2026	$43.18	$43.20	$40.59	$40.74	215.05K
Oct 8, 2026	$40.62	$42.86	$40.62	$42.70	280.41K
Oct 7, 2026	$40.18	$41.49	$39.55	$40.93	201.74K
Oct 6, 2026	$40.95	$42.20	$40.46	$40.76	228.34K
Oct 5, 2026	$40.34	$41.13	$39.205	$40.95	190.59K
Oct 2, 2026	$41.07	$41.53	$38.83	$40.17	351.4K
Oct 1, 2026	$40.03	$40.89	$39.04	$40.54	310.91K
Sep 30, 2026	$39.98	$40.6025	$39.385	$39.94	294.42K
Sep 29, 2026	$37.50	$40.14	$37.50	$39.98	356.27K
Sep 28, 2026	$43.39	$43.39	$35.56	$37.545	776.36K