sec filing
CC
NASDAQ · CCBG
Capital City Bank Group, Inc.
Financial Services · Banks - Regional
$48.78
Down-$0.48 (-0.97%)
Updated Oct 8, 2026, 7:33 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.51M
- P/E ratio
- 12.43
- Dividend yield
- 2.05%
- 52-week range
- $38.27 – $53.60
- Volume
- 99.2K
- Avg. volume
- 52.65K
Price performance · CCBG
CCBG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CCBG closed at $48.78 after 21 trading sessions, down 3.44% for the selected period.
- Last close
- $48.78
- Period change
- -3.44%
- Period low
- $48.33
- Period high
- $50.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $48.89 | $49.035 | $48.61 | $48.78 | 99.2K |
| Oct 6, 2026 | $49.52 | $49.72 | $49.22 | $49.26 | 43.5K |
| Oct 5, 2026 | $49.75 | $49.85 | $49.18 | $49.31 | 50.51K |
| Oct 2, 2026 | $49.20 | $49.72 | $49.17 | $49.66 | 54.18K |
| Oct 1, 2026 | $48.33 | $48.80 | $47.75 | $48.80 | 96.2K |
| Sep 30, 2026 | $48.83 | $48.96 | $48.0901 | $48.33 | 72.06K |
| Sep 29, 2026 | $49.40 | $49.425 | $48.55 | $48.84 | 78.83K |
| Sep 28, 2026 | $49.63 | $50.01 | $49.15 | $49.24 | 118.79K |
| Sep 25, 2026 | $49.31 | $49.90 | $49.30 | $49.86 | 59.1K |
| Sep 24, 2026 | $48.89 | $49.60 | $48.89 | $49.31 | 66.28K |
| Sep 23, 2026 | $49.72 | $49.95 | $48.63 | $48.75 | 94.59K |
| Sep 22, 2026 | $50.47 | $50.75 | $49.73 | $49.73 | 77.38K |
| Sep 21, 2026 | $50.27 | $50.685 | $50.06 | $50.19 | 72.31K |
| Sep 18, 2026 | $49.95 | $50.21 | $48.98 | $50.09 | 164.71K |
| Sep 17, 2026 | $50.44 | $50.44 | $49.76 | $50.19 | 85.2K |
| Sep 16, 2026 | $50.66 | $50.685 | $49.32 | $50.14 | 107.02K |
| Sep 15, 2026 | $50.58 | $51.00 | $50.09 | $50.58 | 67.57K |
| Sep 14, 2026 | $50.61 | $51.05 | $50.36 | $50.59 | 60.75K |
| Sep 11, 2026 | $51.30 | $51.56 | $50.16 | $50.70 | 67.8K |
| Sep 10, 2026 | $50.44 | $50.74 | $49.70 | $50.72 | 82.48K |
| Sep 9, 2026 | $50.37 | $50.52 | $49.755 | $50.52 | 63.18K |
Latest CCBG news
The latest Smart Investors Daily articles mentioning CCBG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…