NASDAQ · CCC

CCC Intelligent Solutions Holdings Inc.

Technology · Software - Infrastructure

$6.65

Up+$0.07 (+1.06%)

Updated Oct 7, 2026, 5:01 AM

SID Score

5.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CCC

CCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.64	$6.68	$6.52	$6.65	7.88M
Oct 5, 2026	$6.57	$6.69	$6.51	$6.58	7.44M
Oct 2, 2026	$6.63	$6.645	$6.445	$6.56	6.71M
Oct 1, 2026	$6.76	$6.87	$6.49	$6.62	8.35M
Sep 30, 2026	$6.57	$6.75	$6.57	$6.66	5.71M
Sep 29, 2026	$6.55	$6.7599	$6.435	$6.58	7.53M
Sep 28, 2026	$6.77	$6.82	$6.56	$6.62	19.61M
Sep 25, 2026	$6.85	$7.04	$6.75	$6.90	14.33M
Sep 24, 2026	$6.59	$6.965	$6.57	$6.87	11.08M
Sep 23, 2026	$6.52	$6.715	$6.50	$6.66	13.35M
Sep 22, 2026	$6.66	$6.73	$6.43	$6.57	13.65M
Sep 21, 2026	$6.63	$6.63	$6.40	$6.50	9.35M
Sep 18, 2026	$6.60	$6.615	$6.43	$6.55	25.23M
Sep 17, 2026	$6.31	$6.67	$6.24	$6.60	11.39M
Sep 16, 2026	$6.49	$6.5192	$6.295	$6.33	12.22M
Sep 15, 2026	$6.67	$6.865	$6.58	$6.60	17.4M
Sep 14, 2026	$7.00	$7.08	$6.70	$6.76	22.59M
Sep 11, 2026	$6.87	$6.99	$6.70	$6.89	15.04M
Sep 10, 2026	$6.75	$6.8899	$6.695	$6.85	7.8M
Sep 9, 2026	$7.03	$7.09	$6.76	$6.79	9.18M
Sep 8, 2026	$7.525	$7.5328	$6.99	$7.08	13.45M